Volume | 56,311 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 96.47 | Mínimo Máximo |
|||||
Minimo del Dia | 95.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.35 | 95.51 | 96.47 | 95.71 | 96.21 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
14,606 | 56,311 | 95.76 | 5,392,116 | - | 82.90 - 99.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:38 | 3 | 95.71 | BRL |
Noticias sobre Hsi Malls Fundo DE Investimento Imobiliario HSML11
Histórico HSML11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.70 | 97.99 | 95.15 | 96.41 | 54,529 | -1.99 | -2.04% |
1 Month | 97.80 | 99.22 | 95.15 | 97.49 | 54,446 | -2.09 | -2.14% |
3 Months | 96.05 | 99.22 | 95.15 | 97.02 | 54,947 | -0.34 | -0.35% |
6 Months | 92.39 | 99.79 | 90.50 | 95.90 | 41,141 | 3.32 | 3.59% |
1 Year | 82.91 | 99.79 | 82.90 | 94.09 | 35,789 | 12.80 | 15.44% |
3 Years | 87.17 | 99.79 | 67.98 | 86.44 | 30,538 | 8.54 | 9.80% |
5 Years | 105.55 | 127.70 | 52.50 | 92.73 | 36,859 | -9.84 | -9.32% |