ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hsi Malls Fundo DE Investimento Imobiliario

Hsi Malls Fundo DE Investimento Imobiliario (HSML11)

71.71
-1.18
(-1.62%)
Cerrado 05 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
71.65
Postura de Compra
70.80
Postura de Venta
71.65
Volume Operado de la Acción
85,262
70.70 Rango del Día 73.71
69.01 Rango de 52 semanas 99.22
Precio Anterior
72.89
Precio de Apertura
72.89
Última hora de negociación
Volumen promedio (3 m)
58,380
Volumen financiero
R$ 6,115,417
Precio Promedio Ponderado
71.725

HSML11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.02-4.0444623007974.6775.570.77438273.33836762FU
4-2.75-3.6962365591474.477.2369.016957272.98515749FU
12-15.15-17.453917050786.888.9169.015838080.24268189FU
26-21.48-23.064533447993.1398.5869.014477886.16116482FU
52-24.49-25.473268150696.1499.2269.014670691.46788777FU
156-9.76-11.98869917781.4199.7969.013459787.82577656FU
260-52.33-42.208420713123.98125.9352.53683290.43246346FU

HSML11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hsi Malls Fundo DE Inves...?
El precio actual de las acciones de Hsi Malls Fundo DE Inves... es R$ 71.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hsi Malls Fundo DE Inves...?
Hsi Malls Fundo DE Inves... ha negociado en un rango de R$ 69.01 a R$ 99.22 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
MomsSpaghetti MomsSpaghetti 5 minutos hace
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 5 minutos hace
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNXstarted getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 5 minutos hace
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNXstarted getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 5 minutos hace
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 6 minutos hace
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD
jgrabar jgrabar 6 minutos hace
https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi
EXFY
Sideem Sideem 7 minutos hace
Could be.   It looks to be another piece of the rebranding puzzle.   
BB
marcis marcis 7 minutos hace
Totally agree he should be on a George Sharp board with his never ending LOi’s
But seems to always run his stock
RDAR
Hi_Lo Hi_Lo 8 minutos hace
Many other things are happening behind the scenes!!
Such as?
BCAP
govprs govprs 9 minutos hace
I think he's trying to buy more shares at lower prices.  One day he will stop.
GDVM
wyobuford wyobuford 12 minutos hace
I must have transposed something on a pick as I have cash instead of NVEC.  If so, I would like to trade for NVEC.  Thanks and have a great evening. 
marcis marcis 12 minutos hace
Friday Dec 27 2024at the end of the trading session, Mexedia held a meeting of the board to approve filing 2024 financials by April 29

You know the SEC has changed its guidance for auditing only on Dec 15
RDAR
dstock07734 dstock07734 12 minutos hace
Truthfan,

Keep in mind the following.

Merck & Co., Inc. Q4 2024 Earnings Call February 4, 2025 9:00 am EST
NWBO
govprs govprs 14 minutos hace
Looks promising.  I hope they get a peer review or start more in depth trials.  Ty for sharing 
BIXT
splintered sunlight splintered sunlight 14 minutos hace
LMFAO
DBGI
Humbert Humbert 15 minutos hace
Everyone can sleep soundly knowing that the annual report will be audited, and the transfer of control (along with the name change) is underway. There is ZERO to worry about here.
BNCM
splintered sunlight splintered sunlight 15 minutos hace
Excellent

Thank You
KRTL
Top Penny Top Penny 16 minutos hace
Kim Halvorson Owner of more than 5% Marysville,
Washington

https://www.linkedin.com/in/kimhalvorson/
PSRU
Golden Cross Golden Cross 16 minutos hace
Uptrend underway...
HMBL
BDEZ BDEZ 17 minutos hace
Likewise my friend....

WCVC
StayHumble StayHumble 18 minutos hace
Long Story Short💹 Andrew's Cooked, Kramers Left Right?💹wow!💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
joyceschoice joyceschoice 19 minutos hace
Angel - Stop telling me what to post. Isn't that a personal attack? I'm not so thin skinned. I don't know.

https://www.youtube.com/watch?v=TpvF7Qq9svk
LEHNQ