Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 2.65301085884 | 81.04 | 83.2 | 80.2 | 36393 | 81.35315887 | FU |
| 4 | 6.53 | 8.51813201148 | 76.66 | 83.2 | 75.11 | 30983 | 79.40355848 | FU |
| 12 | 10.3 | 14.1308821512 | 72.89 | 83.2 | 70.22 | 41249 | 74.46352858 | FU |
| 26 | -8.79 | -9.55642530985 | 91.98 | 92.45 | 69.01 | 48502 | 78.38355183 | FU |
| 52 | -14.91 | -15.1987767584 | 98.1 | 98.58 | 69.01 | 44559 | 86.45564664 | FU |
| 156 | 6.69 | 8.74509803922 | 76.5 | 99.79 | 69.01 | 35975 | 87.24188111 | FU |
| 260 | -1.81 | -2.12941176471 | 85 | 99.79 | 67.98 | 34344 | 86.97760017 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 83.19 | 1.51 | 1.85 | 81.68 | 83.2 | 81.66 | 31961 |
| 1743111000 | 81.68 | -0.16 | -0.20 | 81.84 | 82.71 | 80.56 | 79074 |
| 1743024600 | 81.84 | 0.44 | 0.54 | 81.41 | 81.84 | 80.8 | 20783 |
| 1742938200 | 81.4 | 0.68 | 0.84 | 81.33 | 81.42 | 80.42 | 19742 |
| 1742851740 | 80.72 | -0.09 | -0.11 | 81.11 | 81.2 | 80.22 | 33481 |
| 1742592600 | 80.81 | -0.23 | -0.28 | 81.04 | 81.41 | 80.2 | 28884 |
| 1742506200 | 81.04 | 0.48 | 0.60 | 80.56 | 81.05 | 80.46 | 31815 |
| 1742419800 | 80.56 | 0.45 | 0.56 | 80.29 | 80.6 | 80.01 | 23039 |
| 1742333400 | 80.11 | 0.02 | 0.02 | 80.1 | 80.12 | 79.77 | 25245 |
| 1742247000 | 80.09 | 1.29 | 1.64 | 78.9 | 80.2 | 78.51 | 29066 |
| 1741987800 | 78.8 | 1.15 | 1.48 | 77.65 | 79.42 | 77.65 | 18759 |
| 1741901400 | 77.65 | -0.35 | -0.45 | 77.93 | 78.23 | 77.13 | 18856 |
| 1741814940 | 78 | -0.59 | -0.75 | 78.59 | 79 | 77.54 | 27592 |
| 1741728600 | 78.59 | -0.48 | -0.61 | 78.3 | 79.1 | 78 | 22311 |
| 1741642140 | 79.07 | 1.1 | 1.41 | 77.97 | 79.1 | 77.37 | 31647 |
| 1741382940 | 77.97 | 1.46 | 1.91 | 77 | 77.99 | 76.31 | 42774 |
| 1741296540 | 76.51 | 0.1 | 0.13 | 76.41 | 77.16 | 75.11 | 46364 |
| 1741210140 | 76.41 | -0.29 | -0.38 | 76.05 | 76.5 | 75.5 | 22124 |
| 1740778200 | 76.7 | 0.04 | 0.05 | 76.66 | 78.31 | 76.5 | 36146 |
| 1740691740 | 76.66 | -0.21 | -0.27 | 76.87 | 77.55 | 76 | 28931 |
| 1740605400 | 76.87 | -0.79 | -1.02 | 77.66 | 78.18 | 76.52 | 26175 |
| 1740519000 | 77.66 | 0.7 | 0.91 | 76.96 | 77.96 | 76.71 | 28029 |
| 1740432540 | 76.96 | 0.89 | 1.17 | 76.84 | 77.14 | 75.75 | 41824 |
| 1740173400 | 76.07 | -0.82 | -1.07 | 76.89 | 77.14 | 76 | 46661 |
| 1740087000 | 76.89 | 1.96 | 2.62 | 74.99 | 77.37 | 74.99 | 57117 |
| 1740000540 | 74.93 | 0.93 | 1.26 | 74.73 | 75.2 | 74.25 | 35667 |
| 1739914140 | 74 | -0.02 | -0.03 | 74.02 | 74.9 | 73.54 | 36807 |
| 1739827800 | 74.02 | 1.04 | 1.43 | 72.98 | 74.31 | 72.98 | 47886 |
| 1739568600 | 72.98 | 0.78 | 1.08 | 72.93 | 73.01 | 72.12 | 37674 |
| 1739482140 | 72.2 | -0.6 | -0.82 | 72.8 | 73.28 | 72 | 31914 |
| 1739395740 | 72.8 | 0.58 | 0.80 | 72.95 | 73.5 | 72.29 | 27021 |
| 1739309400 | 72.22 | -0.52 | -0.71 | 72.91 | 73.42 | 72 | 30389 |
| 1739222940 | 72.74 | -0.29 | -0.40 | 73.05 | 74.3 | 72.37 | 36908 |
| 1738963800 | 73.03 | 0.73 | 1.01 | 72.3 | 73.1 | 71.4 | 83665 |
| 1738877340 | 72.3 | 0.68 | 0.95 | 71.62 | 72.98 | 71.06 | 30069 |
| 1738790940 | 71.62 | -0.11 | -0.15 | 71.81 | 72.3 | 71.5 | 22657 |
| 1738704600 | 71.73 | 0.04 | 0.06 | 72.3 | 73.29 | 71.69 | 66443 |
| 1738618200 | 71.69 | -1.59 | -2.17 | 71.01 | 72.45 | 70.7 | 58384 |
| 1738358940 | 73.28 | -0.69 | -0.93 | 74 | 75.68 | 73.14 | 55333 |
| 1738272540 | 73.97 | 0.39 | 0.53 | 73.58 | 74.79 | 73.58 | 38991 |
| 1738186200 | 73.58 | 0.38 | 0.52 | 73.2 | 74.9 | 71.63 | 79643 |
| 1738099740 | 73.2 | 0.31 | 0.43 | 72.79 | 73.43 | 71.3 | 44178 |
| 1738013340 | 72.89 | 1.04 | 1.45 | 71.9 | 73.17 | 70.35 | 98661 |
| 1737754200 | 71.85 | 1.1 | 1.55 | 71.1 | 71.85 | 70.3 | 36542 |
| 1737667740 | 70.75 | -1.4 | -1.94 | 71.89 | 72.28 | 70.61 | 42632 |
| 1737581400 | 72.15 | 0.85 | 1.19 | 71.32 | 72.28 | 71.13 | 25448 |
| 1737495000 | 71.3 | 0.33 | 0.46 | 70.97 | 72 | 70.7 | 36838 |
| 1737408600 | 70.97 | -0.63 | -0.88 | 71.85 | 72.3 | 70.95 | 53968 |
| 1737149400 | 71.6 | -1.54 | -2.11 | 72.79 | 72.87 | 71.6 | 48317 |
| 1737062940 | 73.14 | 0.65 | 0.90 | 72.51 | 73.14 | 72.08 | 42376 |
| 1736976540 | 72.49 | 0.19 | 0.26 | 72.3 | 73.25 | 72 | 78992 |
| 1736890140 | 72.3 | -0.17 | -0.23 | 72.47 | 72.85 | 72.08 | 21653 |
| 1736803740 | 72.47 | 0.57 | 0.79 | 73 | 73.11 | 72.08 | 33222 |
| 1736544540 | 71.9 | -0.5 | -0.69 | 72.4 | 73.11 | 71.08 | 51828 |
| 1736458140 | 72.4 | 0.29 | 0.40 | 72.49 | 72.97 | 71.9 | 29999 |
| 1736371740 | 72.11 | -0.34 | -0.47 | 72.5 | 73.72 | 72.03 | 42682 |
| 1736285400 | 72.45 | 1.36 | 1.91 | 71.41 | 73.45 | 71.13 | 57569 |
| 1736198940 | 71.09 | 0.39 | 0.55 | 71 | 71.6 | 70.22 | 56415 |
| 1735939740 | 70.7 | -2.19 | -3.00 | 72.89 | 73.71 | 70.7 | 85254 |
| 1735853400 | 72.89 | -0.02 | -0.03 | 71.45 | 72.9 | 71.4 | 42850 |
| 1735594200 | 72.91 | -1.07 | -1.45 | 74.6 | 74.99 | 72 | 90160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
