Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.58% | 97.11 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.40 | 96.32 | 97.12 | 97.12 | 96.55 |
Resumen Histórico HSML11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.72 | 97.30 | 95.50 | 96.68 | 40,931 | 1.39 | 1.45% |
| 1 Month | 95.50 | 97.53 | 90.60 | 94.57 | 41,985 | 1.61 | 1.69% |
| 3 Months | 95.65 | 98.00 | 90.60 | 95.42 | 41,854 | 1.46 | 1.53% |
| 6 Months | 95.65 | 99.22 | 90.60 | 96.26 | 48,564 | 1.46 | 1.53% |
| 1 Year | 94.08 | 99.79 | 90.50 | 95.55 | 38,850 | 3.03 | 3.22% |
| 3 Years | 87.60 | 99.79 | 67.98 | 87.29 | 31,504 | 9.51 | 10.86% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.90 | 37,219 | -8.44 | -8.00% |
HSML11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 96.49 | -0.17 | -0.18% | 96.88 | 97.10 | 95.99 | 29,951 |
| 24 Jul 2024 | 96.66 | -0.39 | -0.40% | 97.00 | 97.00 | 96.44 | 47,634 |
| 23 Jul 2024 | 97.05 | 0.05 | 0.05% | 97.24 | 97.28 | 96.94 | 28,713 |
| 22 Jul 2024 | 97.00 | 0.58 | 0.60% | 96.53 | 97.30 | 96.53 | 44,866 |
| 19 Jul 2024 | 96.42 | 0.90 | 0.94% | 95.72 | 96.60 | 95.50 | 53,491 |
| 18 Jul 2024 | 95.52 | 0.16 | 0.17% | 95.37 | 95.99 | 95.31 | 21,485 |
| 17 Jul 2024 | 95.36 | 0.47 | 0.50% | 95.00 | 95.64 | 95.00 | 20,591 |
| 16 Jul 2024 | 94.89 | 0.38 | 0.40% | 94.51 | 94.99 | 94.51 | 15,624 |
| 15 Jul 2024 | 94.51 | 0.12 | 0.13% | 94.30 | 94.80 | 94.15 | 29,767 |
| 12 Jul 2024 | 94.39 | 0.65 | 0.69% | 93.74 | 94.73 | 93.60 | 35,209 |
| 11 Jul 2024 | 93.74 | -0.06 | -0.06% | 93.82 | 94.00 | 93.20 | 36,501 |
| 10 Jul 2024 | 93.80 | -0.40 | -0.42% | 94.30 | 94.72 | 93.52 | 33,199 |
| 09 Jul 2024 | 94.20 | -0.40 | -0.42% | 94.72 | 94.80 | 93.77 | 18,416 |
| 08 Jul 2024 | 94.60 | 1.50 | 1.61% | 93.20 | 94.86 | 93.20 | 55,877 |
| 05 Jul 2024 | 93.10 | 0.65 | 0.70% | 92.71 | 93.46 | 92.67 | 40,608 |
| 04 Jul 2024 | 92.45 | 1.12 | 1.23% | 91.55 | 92.56 | 91.10 | 62,411 |
| 03 Jul 2024 | 91.33 | -2.05 | -2.20% | 93.13 | 93.13 | 90.60 | 109,092 |
| 02 Jul 2024 | 93.38 | -1.09 | -1.15% | 94.15 | 94.41 | 92.80 | 41,475 |
| 01 Jul 2024 | 94.47 | -2.88 | -2.96% | 96.70 | 97.27 | 94.00 | 45,592 |
| 28 Jun 2024 | 97.35 | 1.39 | 1.45% | 95.50 | 97.53 | 95.44 | 69,197 |
| 27 Jun 2024 | 95.96 | 1.62 | 1.72% | 94.50 | 95.96 | 94.50 | 41,361 |
| 26 Jun 2024 | 94.34 | 0.32 | 0.34% | 94.39 | 94.50 | 93.93 | 26,267 |
