ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.32581
-0.33%
Brent Oil
74.915
-0.59%
Bitcoin
98,344.35
-3.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. First Merchants Corporation (FRMEP) Cotización

First Merchants Corporation

First Merchants Corporation (FRMEP)

NASDAQ
25.4355
0.00
(0.00%)
Cerrado 04 Febrero 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
Fuera de horario: -
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
25.4355
Postura de Compra
25.14
Postura de Venta
28.65
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
1.492B
Precio Anterior
25.4355
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
58,671,078
Rendimiento del Dividendo
7.37%
Ratio Precio/Utilidad
6.73
Beneficio por acción (BPA)
3.78
turnover
622.52M
Beneficio neto
221.91M

Acerca de First Merchants Corporation

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Mostrar más

Sector
National Commercial Banks - Non Islamic
Industria
National Commercial Banks - Non Islamic
Sitio web
www.firstmerchants.com
Sede
Muncie, USA
Fundado
-
First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRMEP. The last closing price for First Merchants was US$25.44. Over the last year, First Merchants shares have traded in a share price range of US$ 0.00 to US$ 0.00.

First Merchants currently has 58,671,078 shares in issue. The market capitalisation of First Merchants is US$1.49 billion. First Merchants has a price to earnings ratio (PE ratio) of 6.73.

FRMEP Últimas noticias

Más noticias

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

30 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

30 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

30 Enero 2025
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

17 Enero 2025
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

17 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

15 Enero 2025
Edgar (US Regulatory)

First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., Jan. 15, 2025 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock...

15 Enero 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

03 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Enero 2025
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

FRMEP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de First Merchants?
El precio actual de las acciones de First Merchants es US$ 25.4355
¿Cuántas acciones de First Merchants están en circulación?
First Merchants tiene 58,671,078 acciones en circulación
¿Cuál es la capitalización de mercado de First Merchants?
La capitalización de mercado de First Merchants es USD 1.49B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de First Merchants?
First Merchants ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de First Merchants?
El ratio precio/beneficio de First Merchants es 6.73
¿Cuál es el ratio de efectivo a ventas de First Merchants?
El ratio de efectivo a ventas de First Merchants es 2.4
¿Cuál es la moneda de reporte de First Merchants?
First Merchants presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de First Merchants?
El último ingresos anual de First Merchants es USD 622.52M
¿Cuál es el último beneficio anual de First Merchants?
El último beneficio anual de First Merchants es USD 221.91M
¿Cuál es la dirección registrada de First Merchants?
La dirección registrada de First Merchants es 200 EAST JACKSON STREET, P.O. BOX 792, MUNCIE, 47305 2814
¿Cuál es la dirección del sitio web de First Merchants?
La dirección del sitio web de First Merchants es www.firstmerchants.com
¿En qué sector industrial opera First Merchants?
First Merchants opera en el sector NATIONAL COMMERCIAL BANKS - NON ISLAMIC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
US$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M

Discusión

Ver feed completo
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutos hace
I’m ready for today, let’s do this.
CLHI
WojD40 WojD40 15 minutos hace
You’re right that you can read it both ways and it means the same thing. It’s hard not to conclude the FDA application is being held back, or in some pre-submission state, in order to improve its chances. Be that manufacturing readiness, additional (specials?) data, or combo data. I hope the compan
NWBO
silattore silattore 19 minutos hace
Take your TDS and shove it up
XRPUSD
jog49 jog49 23 minutos hace
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro 25 minutos hace
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 27 minutos hace
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 27 minutos hace
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 28 minutos hace
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 28 minutos hace
1 million years
AXXA
benz280e benz280e 29 minutos hace
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 30 minutos hace
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 30 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 33 minutos hace
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 35 minutos hace
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic 37 minutos hace
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 39 minutos hace
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 41 minutos hace
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc 51 minutos hace
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs 54 minutos hace
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves 54 minutos hace
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs 56 minutos hace
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 56 minutos hace
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs 57 minutos hace
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs 58 minutos hace
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator 1 hora hace
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL

Su Consulta Reciente

NASDAQ
FRMEP
First Merchants
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios