Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Merchants Corporation | FRMEP | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.00 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.25 | 25.00 | 25.25 | 25.00 | 25.04 |
Resumen Histórico FRMEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRMEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.00 | -0.04 | -0.16% | 25.25 | 25.25 | 25.00 | 1,442 |
| 24 Jun 2024 | 25.04 | 0.34 | 1.38% | 24.70 | 25.25 | 24.70 | 5,719 |
| 21 Jun 2024 | 24.70 | -0.46 | -1.83% | 25.2499 | 25.2499 | 24.70 | 2,058 |
| 20 Jun 2024 | 25.16 | 0.04 | 0.16% | 25.05 | 25.16 | 25.05 | 1,102 |
| 18 Jun 2024 | 25.12 | 0.03 | 0.11% | 24.97 | 25.24 | 24.9325 | 3,273 |
| 17 Jun 2024 | 25.0934 | 0.34 | 1.39% | 25.10 | 25.20 | 25.0934 | 571 |
| 14 Jun 2024 | 24.7501 | 0.04 | 0.16% | 24.71 | 24.7501 | 24.71 | 359 |
| 13 Jun 2024 | 24.71 | -0.29 | -1.16% | 24.703 | 24.86 | 24.703 | 1,420 |
| 12 Jun 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 25.00 | 1,075 |
| 11 Jun 2024 | 24.90 | -0.20 | -0.80% | 24.99 | 25.1273 | 24.82 | 3,962 |
| 10 Jun 2024 | 25.10 | -0.10 | -0.40% | 25.21 | 25.21 | 24.86 | 1,634 |
| 07 Jun 2024 | 25.20 | -0.20 | -0.79% | 25.50 | 25.7499 | 24.97 | 4,217 |
| 06 Jun 2024 | 25.40 | 0.18 | 0.71% | 25.22 | 25.4001 | 25.22 | 661 |
| 05 Jun 2024 | 25.22 | 0.07 | 0.28% | 25.15 | 25.22 | 25.15 | 260 |
| 04 Jun 2024 | 25.1501 | -0.36 | -1.41% | 25.50 | 25.79 | 25.15 | 3,099 |
| 03 Jun 2024 | 25.51 | 0.03 | 0.12% | 25.44 | 25.53 | 25.4001 | 603 |
| 31 May 2024 | 25.48 | 0.00 | 0.00% | 25.45 | 25.48 | 25.45 | 13 |
| 30 May 2024 | 25.48 | 0.00 | 0.00% | 25.50 | 25.50 | 25.48 | 1 |
| 29 May 2024 | 25.48 | 0.03 | 0.12% | 25.45 | 25.48 | 25.25 | 3,083 |
| 28 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 2 |
