2100NewsTokenNWS

US$ 0.025332

-0.000831

(

-3.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4171

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016888

Intercambio

Preguntar

US$ 0.084439

Última hora de transacción

08:11:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002814

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

04/2/2018

Rango de días 0.025327-0.026249

Rango de 52 semanas 0.013579-0.032706

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	NWS/BTC	https://exchange.latoken.com/exchange/NWS-BTC	BTC	1	https://exchange.latoken.com/exchange/NWS-BTC	0	14 horas hace
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743120141	NWS/ETH	https://exchange.latoken.com/exchange/NWS-ETH	ETH	2	https://exchange.latoken.com/exchange/NWS-ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.02523937	9.223E-5	0.365421165425	0.02495989	0.02661996	CX
4	0.025407	-7.54E-5	-0.296768607077	0.02306012	0.02944167	CX
12	0.02907004	-0.00373844	-12.8601130236	0.02306012	0.032706	CX
26	0.01974871	0.00558289	28.2696439413	0.01719679	0.032706	CX
52	0.02085072	0.00448088	21.4902890644	0.01357889	0.032706	CX
156	0.01181068	0.01352092	114.480453285	0.00465296	0.032706	CX
260	0.00191272	0.02341888	1224.37575808	0.0017559	0.032706	CX

2100NEWS is a news platform of the decentralized economy: delivering business and market news, data and analysis to the world (crypto, blockchain, IoT, ICOs, new financial markets and decentralized economy in general).

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806
1742341800	0.02480287	-0.000431	-1.71	0.0252175	0.0252175	0.02435916
1742255400	0.02523375	0.00045459	1.83	0.02917818	0.02944167	0.02477596
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512
1741823400	0.02510615	0.00030744	1.24	0.02485497	0.02531134	0.02421757
1741737000	0.02479871	0.00113023	4.78	0.0235421	0.02503323	0.02306012
1741650600	0.02366848	-0.00047	-1.95	0.02917818	0.02944167	0.02325543
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905
1741391400	0.02599721	-0.001011	-3.74	0.02917818	0.02944167	0.02571671
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063
1741132200	0.02620483	0.00029589	1.14	0.02580916	0.02666908	0.02451333
1741045800	0.02590894	-0.002358	-8.34	0.02917818	0.02944167	0.02552116
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972
1740441000	0.02756492	-0.001236	-4.29	0.02917818	0.02944167	0.02747518
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788
1739922600	0.02862035	-0.000111	-0.39	0.0287591	0.02897013	0.02801829
1739836200	0.02873133	-0.000113	-0.39	0.02917818	0.02944167	0.02856729
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305
1739231400	0.02921542	0.00030545	1.06	0.02917818	0.0294906	0.0288577
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889
1738626600	0.03049882	0.00121349	4.14	0.02917818	0.03075	0.02822642
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358
1738021800	0.03053638	-0.000359	-1.16	0.02917818	0.03140037	0.0288577
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282
1737417000	0.03061799	0.00020165	0.66	0.02917818	0.032706	0.0288577
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154
1736812200	0.0283017	-1.9E-5	-0.07	0.02917818	0.02944167	0.02695764
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064
1736553000	0.02842221	0.00074681	2.70	0.02917818	0.02944167	0.02767237
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621
1736293800	0.02906485	-0.001606	-5.24	0.03068605	0.03081207	0.02885016
1736207400	0.03067129	0.00115048	3.90	0.02917818	0.0307437	0.0288577
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02918864
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348
1735948200	0.02943033	0.00036794	1.27	0.02907004	0.02967821	0.02881358
1735861800	0.02906239	0.00071839	2.53	0.02917818	0.02944167	0.02858995
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735
1735689000	0.0279905	0.00022388	0.81	0.0277809	0.02883514	0.02759097
1735602600	0.02776662	-0.000331	-1.18	0.02917818	0.02944167	0.0273999
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927