DeepOnionONION

US$ 0.971386

-0.002112

(

-0.22%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1564

Moneda

Minable

Monedero

Oferta

US$ 0.814264

Intercambio

SOTX

Preguntar

US$ 1.15

Última hora de transacción

14:12:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.288184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02305

Capacidad de mercado totalmente diluida

US$ 24,284,647

Fecha de Génesis

11/7/2017

Rango de días 0.967812-0.972979

Rango de 52 semanas 0.019764-0.980598

Suministro circulante 20,081,272 / 25,000,000

80.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	13 horas hace
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	13 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8943737	0.07701216	8.61073620568	0.1268151	0.98059754	0	CX
4	0.65498076	0.3164051	48.3075411253	0.1268151	0.98059754	0	CX
12	0.5810164	0.39036946	67.1873392903	0.0755826	0.98059754	0	CX
26	0.67928268	0.29210318	43.0017117469	0.06919747	0.98059754	0	CX
52	0.02808859	0.94329727	3358.29342092	0.0197635	0.98059754	75.67795346	CX
156	0.093	0.87838586	944.500924731	0.015936	0.98059754	544.25116523	CX
260	0.12946688	0.84191898	650.296801777	0.00877566	0.98059754	3032.85455861	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.9733603	0.00459129	0.47	0.9683876	0.98059754	0.95581041
1732233000	0.96876901	0.04293715	4.64	0.92703957	0.97302264	0.92553568
1732146600	0.92583186	0.01872694	2.06	0.90771271	0.93326668	0.90091674
1732060200	0.90710492	0.01725872	1.94	0.89006432	0.924494	0.88893191
1731973800	0.8898462	0.00691354	0.78	0.67359003	0.9106333	0.1268151
1731887400	0.88293266	-0.006142	-0.69	0.89042086	0.89833588	0.8726379
1731801000	0.88907513	-0.006705	-0.75	0.8943737	0.90178345	0.88663306
1731714600	0.89578037	0.03751747	4.37	0.86175933	0.90316005	0.85684315
1731628200	0.8582629	-0.030825	-3.47	0.88892601	0.90220477	0.8523649
1731541800	0.88908801	0.0243035	2.81	0.86686759	0.91858872	0.84854152
1731455400	0.86478451	-0.007299	-0.84	0.86974709	0.88449877	0.83835862
1731369000	0.87208398	0.08194279	10.37	0.7911761	0.88085784	0.78934192
1731282600	0.79014119	0.03508818	4.65	0.75472184	0.8006535	0.75276783
1731196200	0.75505301	0.00271613	0.36	0.75237099	0.75632698	0.74492919
1731109800	0.75233688	0.00452003	0.60	0.74658859	0.75974654	0.74395936
1731023400	0.74781685	0.00408888	0.55	0.74357491	0.75638684	0.73240351
1730937000	0.74372797	0.06072218	8.89	0.6834912	0.75172349	0.68314695
1730850600	0.68300579	0.01791655	2.69	0.66665919	0.69239374	0.66345363
1730764200	0.66508924	-0.011852	-1.75	0.67359003	0.68027335	0.65685082
1730677800	0.67694118	-0.003571	-0.52	0.68130943	0.68130943	0.66338246
1730591400	0.68051212	-0.002234	-0.33	0.68374511	0.68671003	0.67923363
1730505000	0.68274618	-0.008489	-1.23	0.69014247	0.70321618	0.67661207
1730418600	0.69123498	-0.02046	-2.87	0.71082066	0.71415343	0.68468613
1730332200	0.71169524	-0.002178	-0.31	0.71478353	0.7166816	0.70229707
1730245800	0.71387298	0.02694443	3.92	0.68567366	0.72303405	0.68537089
1730159400	0.68692855	0.01899234	2.84	0.67359003	0.6900138	0.66730168
1730073000	0.66793621	0.00893282	1.36	0.65861	0.67060859	0.65718838
1729986600	0.65900339	0.00720696	1.11	0.65498076	0.66156027	0.65235743
1729900200	0.65179643	-0.017512	-2.62	0.67055	0.67559909	0.64430793
1729813800	0.66930887	0.01393599	2.13	0.65509479	0.67574408	0.65388658
1729727400	0.65537288	-0.006615	-1.00	0.66181418	0.66186333	0.64102108
1729641000	0.66198837	-0.001417	-0.21	0.66193981	0.66584704	0.65446056
1729554600	0.66340566	-0.014892	-2.20	0.6780151	0.68241462	0.65701744
1729468200	0.67829772	0.00647709	0.96	0.67216753	0.68125025	0.66929127
1729381800	0.67182063	-0.000841	-0.13	0.67299138	0.67450471	0.66880882
1729295400	0.67266129	0.01097519	1.66	0.67359003	0.67811881	0.66383582
1729209000	0.6616861	-0.003321	-0.50	0.67359003	0.67546854	0.09257674
1729122600	0.66500706	0.00854639	1.30	0.65794156	0.67197565	0.65653685
1729036200	0.65646067	0.00655996	1.01	0.64933942	0.66643379	0.63760053
1728949800	0.64990071	0.03290425	5.33	0.67359003	0.67546854	0.0882561
1728863400	0.61699646	-0.003798	-0.61	0.62183311	0.62191205	0.60983845
1728777000	0.62079399	0.00690391	1.12	0.61470076	0.62377464	0.61410054
1728690600	0.61389008	0.02217992	3.75	0.59229603	0.62332472	0.59067958
1728604200	0.59171016	-0.004165	-0.70	0.59536712	0.60182739	0.57889361
1728517800	0.59587543	-0.015513	-2.54	0.61092398	0.61440183	0.59301313
1728431400	0.61138864	-0.002277	-0.37	0.61238589	0.62110815	0.60816342
1728345000	0.61366576	-0.004143	-0.67	0.67359003	0.67546854	0.08657719
1728258600	0.61780852	0.00778723	1.28	0.60964018	0.61838475	0.60784149
1728172200	0.61002129	0.00033688	0.06	0.61121652	0.61307272	0.60663495
1728085800	0.60968441	0.01236358	2.07	0.59717456	0.61396194	0.59435817
1727999400	0.59732083	0.00065655	0.11	0.67359003	0.67546854	0.59046391
1727913000	0.59666428	-0.001929	-0.32	0.59798278	0.61226007	0.58958914
1727826600	0.59859342	-0.022977	-3.70	0.6225395	0.62993264	0.5920319
1727740200	0.62157006	-0.024266	-3.76	0.64422182	0.64454327	0.61869607
1727653800	0.64583562	-0.001238	-0.19	0.64759086	0.64879159	0.64339463
1727567400	0.6470741	0.00077834	0.12	0.64709965	0.65077263	0.64341193
1727481000	0.64629576	0.00577464	0.90	0.64006472	0.65367121	0.63743991
1727394600	0.64052112	0.02137582	3.45	0.62119181	0.64626666	0.61605366
1727308200	0.6191453	-0.013424	-2.12	0.63176082	0.63518452	0.61889335
1727221800	0.63256964	0.00959595	1.54	0.62250824	0.63560288	0.61667433
1727135400	0.62297369	-0.001322	-0.21	0.67359003	0.67546854	0.62001171
1727049000	0.62429543	-4.2E-5	-0.01	0.62298961	0.62842354	0.61340104
1726962600	0.6243377	0.00413686	0.67	0.62129168	0.6243377	0.61708119
1726876200	0.62020084	0.00075858	0.12	0.61854449	0.63012521	0.61362388
1726789800	0.61944226	0.0174451	2.90	0.607297	0.62771175	0.60647954
1726703400	0.60199716	0.00954297	1.61	0.59274762	0.60333561	0.58242179
1726617000	0.59245419	0.01906961	3.33	0.57254245	0.60292953	0.56654929
1726530600	0.57338458	-0.007976	-1.37	0.58169673	0.58197276	0.56575985
1726444200	0.58136035	-0.008618	-1.46	0.5898924	0.59362544	0.57753746
1726357800	0.58997841	-0.005592	-0.94	0.59512727	0.59617082	0.58494938
1726271400	0.59557011	0.02367861	4.14	0.57183911	0.59630333	0.56680546
1726185000	0.5718915	0.0079507	1.41	0.56417751	0.57561078	0.5639643
1726098600	0.5639408	-0.002356	-0.42	0.56652668	0.57013488	0.54612963
1726012200	0.56629637	0.00478161	0.85	0.55988809	0.57047598	0.55469539
1725925800	0.56151476	0.02118119	3.92	0.67359003	0.67546854	0.0755826
1725839400	0.54033357	0.00855387	1.61	0.53254015	0.54375569	0.52725229
1725753000	0.5317797	0.00215906	0.41	0.53068257	0.53891323	0.5282984
1725666600	0.52962064	-0.022354	-4.05	0.55215345	0.5596623	0.51647979
1725580200	0.55197425	-0.017073	-3.00	0.570192	0.57246076	0.54827395
1725493800	0.5690469	0.00226542	0.40	0.56442582	0.57509019	0.54867875
1725407400	0.56678148	-0.014801	-2.54	0.58127906	0.5877006	0.56592902
1725321000	0.58158212	0.01872389	3.33	0.67359003	0.67546854	0.56422401
1725234600	0.56285823	-0.016665	-2.88	0.57955035	0.5803515	0.56272159
1725148200	0.57952283	-0.001403	-0.24	0.5810164	0.58338916	0.57766909
1725061800	0.58092596	-0.002731	-0.47	0.58289275	0.58862983	0.56927073
1724975400	0.58365674	0.00186918	0.32	0.58023944	0.60133609	0.57877398
1724889000	0.58178756	-0.004671	-0.80	0.58485138	0.5917714	0.5693878
1724802600	0.58645888	-0.0319	-5.16	0.61806203	0.62121097	0.57039056
1724716200	0.6183587	-0.013476	-2.13	0.6326472	0.63351941	0.6183587
1724629800	0.63183445	0.00266747	0.42	0.63106299	0.63895009	0.62756872
1724543400	0.62916698	-0.000175	-0.03	0.63016433	0.63404129	0.62584395
1724457000	0.62934186	0.03574925	6.02	0.59358012	0.63717273	0.59358012