DeepOnionONION

US$ 0.830032

-0.02723

(

-3.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1415

Moneda

Minable

Monedero

Oferta

US$ 0.695775

Intercambio

SOTX

Preguntar

US$ 0.986244

Última hora de transacción

14:12:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.288184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02305

Capacidad de mercado totalmente diluida

US$ 20,750,806

Fecha de Génesis

11/7/2017

Rango de días 0.829896-0.860081

Rango de 52 semanas 0.022508-1.07

Suministro circulante 20,084,861 / 25,000,000

80.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743120130	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	14 horas hace
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120130	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	14 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.82701028	0.00302194	0.365405373196	0.81785255	0.87224745	0	CX
4	0.8325027	-0.00247048	-0.296753391911	0.1135602	0.93447577	0	CX
12	0.95252837	-0.12249615	-12.8601051536	0.1135602	1.0716666	0	CX
26	0.64709965	0.18293257	28.2696134977	0.08657719	1.0716666	0	CX
52	0.68320878	0.14682344	21.4902741736	0.02250787	1.0716666	0	CX
156	0	0	0	0	1.0716666	502.54715823	CX
260	0.08027069	0.74976153	934.041466443	0.015936	1.0716666	1588.68535667	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.85651198	0.00248424	0.29	0.854111	0.86271658	0.84426272
1743033000	0.85402774	-0.005158	-0.60	0.8587483	0.86796324	0.84440683
1742946600	0.85918603	0.00143518	0.17	0.86029171	0.87029728	0.8490052
1742860200	0.85775085	0.01538503	1.83	0.84494089	0.87224745	0.84124127
1742773800	0.84236582	0.01874561	2.28	0.82507711	0.84386637	0.82507711
1742687400	0.82362021	-0.002746	-0.33	0.8259971	0.83039563	0.82276421
1742601000	0.82636592	-0.001244	-0.15	0.82701028	0.83334965	0.81785255
1742514600	0.82760952	-0.026269	-3.08	0.85659593	0.85957383	0.82207267
1742428200	0.85387891	0.04117128	5.07	0.81276622	0.85521	0.81197785
1742341800	0.81270763	-0.014118	-1.71	0.82629358	0.82629358	0.79816857
1742255400	0.82682607	0.0148956	1.83	0.67359003	0.90539942	0.1268151
1742169000	0.81193047	-0.017673	-2.13	0.82912717	0.83422639	0.80624775
1742082600	0.82960343	0.00370345	0.45	0.82618987	0.83250663	0.82263868
1741996200	0.82589998	0.02874695	3.61	0.79659636	0.83783183	0.79480691
1741909800	0.79715303	-0.025492	-3.10	0.82333868	0.8286803	0.78558499
1741823400	0.82264507	0.01007378	1.24	0.81441451	0.8293685	0.7935292
1741737000	0.81257129	0.03703394	4.78	0.77139627	0.8202555	0.75560339
1741650600	0.77553735	-0.015402	-1.95	0.67359003	0.90539942	0.1135602
1741564200	0.79093919	-0.055561	-6.56	0.84689893	0.84964101	0.787383
1741477800	0.84650032	-0.005342	-0.63	0.85225736	0.85373923	0.83846803
1741391400	0.85184194	-0.033138	-3.74	0.67359003	0.90539942	0.1268151
1741305000	0.88498025	-0.007514	-0.84	0.89252654	0.91203791	0.86382196
1741218600	0.89249381	0.03384872	3.94	0.85744632	0.89429329	0.84966047
1741132200	0.85864509	0.00969533	1.14	0.8456804	0.87385701	0.80322021
1741045800	0.84894976	-0.077253	-8.34	0.67359003	0.92019711	0.1268151
1740959400	0.92620314	0.08279799	9.82	0.84642571	0.93447577	0.83564191
1740873000	0.84340515	0.0131726	1.59	0.82778439	0.85039683	0.82411662
1740786600	0.83023255	-0.001489	-0.18	0.8325027	0.83639252	0.76980558
1740700200	0.83172111	0.00718848	0.87	0.82840496	0.85355826	0.81234382
1740613800	0.82453263	-0.04793	-5.49	0.87125491	0.87739945	0.80775193
1740527400	0.87246243	-0.030748	-3.40	0.89887662	0.90935147	0.84537095
1740441000	0.90321057	-0.040516	-4.29	0.67359003	0.94531649	0.1268151
1740354600	0.94372639	-0.005923	-0.62	0.94931268	0.95015472	0.93648355
1740268200	0.94964985	0.00480549	0.51	0.94348369	0.95224163	0.94145016
1740181800	0.94484436	-0.022596	-2.34	0.96648029	0.97788486	0.93244008
1740095400	0.96743999	0.01807914	1.90	0.94987781	0.97063641	0.94814734
1740009000	0.94936085	0.01156716	1.23	0.93949015	0.9517749	0.93410833
1739922600	0.93779369	-0.003636	-0.39	0.94233987	0.94925488	0.91806606
1739836200	0.94142991	-0.003694	-0.39	0.67359003	0.95310598	0.1268151
1739749800	0.94512432	-0.014165	-1.48	0.95988642	0.96074841	0.94459556
1739663400	0.95928925	0.00180843	0.19	0.95803121	0.96272778	0.95618975
1739577000	0.95748082	0.0080375	0.85	0.95049956	0.97187853	0.94684506
1739490600	0.94944332	-0.010579	-1.10	0.96227806	0.96405228	0.93664702
1739404200	0.96002276	0.01830955	1.94	0.94122191	0.96429272	0.92545164
1739317800	0.94171321	-0.015579	-1.63	0.95839177	0.9682549	0.93263933
1739231400	0.95729219	0.01000871	1.06	0.67359003	0.96630895	0.1268151
1739145000	0.94728348	-0.002315	-0.24	0.94858851	0.95661844	0.93156845
1739058600	0.94959893	0.00080271	0.08	0.94904432	0.95230051	0.94081543
1738972200	0.94879622	0.0005209	0.05	0.9493409	0.9846593	0.94095689
1738885800	0.94827532	-0.000835	-0.09	0.9497861	0.97468332	0.94145665
1738799400	0.94911048	-0.01425	-1.48	0.96147013	0.97393418	0.94554681
1738713000	0.96336044	-0.035984	-3.60	0.99821398	1.00025312	0.946629
1738626600	0.99934483	0.03976206	4.14	0.67359003	1.007575	0.1268151
1738540200	0.95958277	-0.03061	-3.09	0.98833601	0.99717299	0.94616354
1738453800	0.99019251	-0.015663	-1.56	1.00585455	1.00994117	0.98573932
1738367400	1.00585592	-0.03	-2.55	1.029993	1.04112724	0.99837824
1738281000	1.03218332	0.01	1.13	1.01974041	1.04573456	1.01645316
1738194600	1.02065017	0.03	2.67	0.99610142	1.03033842	0.99596586
1738108200	0.99415144	-0.006424	-0.64	1.00614856	1.01776261	0.9854111
1738021800	1.00057554	-0.01	-1.16	0.67359003	1.00563957	0.1268151
1737935400	1.01235385	-0.02	-1.81	1.02950346	1.03566491	1.0101133
1737849000	1.0310166	0	0.14	1.02946699	1.03483073	1.02395217
1737762600	1.02961592	0.01	0.70	1.02197221	1.05359326	1.01016097
1737676200	1.02244218	0	0.09	1.0188214	1.04910625	0.99549717
1737589800	1.02148159	-0.02	-1.87	1.04367872	1.04471873	1.01581244
1737503400	1.04092986	0.04	3.76	1.00292619	1.05432421	0.98407559
1737417000	1.0032497	0.01	0.66	0.67359003	1.0716666	0.1268151
1737330600	0.99664227	-0.028693	-2.80	1.0248698	1.04457226	0.98020857
1737244200	1.02533486	0	0.07	1.0252456	1.0311379	1.00556771
1737157800	1.02460223	0.04	4.21	0.98309839	1.04106295	0.98309839
1737071400	0.98323306	-0.001414	-0.14	0.98698429	0.98903434	0.95696966
1736985000	0.9846475	0.03481697	3.67	0.9484735	0.98752946	0.9484735
1736898600	0.94983053	0.02247807	2.42	0.92901658	0.95656634	0.92734716
1736812200	0.92735246	-0.000637	-0.07	0.67359003	0.93071924	0.1268151
1736725800	0.92798935	-0.001438	-0.15	0.92962359	0.93740511	0.92083242
1736639400	0.92942699	-0.001874	-0.20	0.93096902	0.93342259	0.92240286
1736553000	0.93130108	0.02447041	2.70	0.67359003	0.94062237	0.1268151
1736466600	0.90683067	-0.028328	-3.03	0.93329617	0.93699727	0.89722912
1736380200	0.93515827	-0.0172	-1.81	0.95146771	0.95565756	0.91046177
1736293800	0.95235841	-0.052638	-5.24	1.00547973	1.00960892	0.94532367
1736207400	1.004996	0.04	3.90	0.67359003	1.00736866	0.1268151
1736121000	0.96729863	0.00189502	0.20	0.96515019	0.97078701	0.95641456
1736034600	0.96540361	0.00106951	0.11	0.96495959	0.96994241	0.95919439
1735948200	0.9643341	0.01205639	1.27	0.95252837	0.97245614	0.9441251
1735861800	0.95227771	0.02353922	2.53	0.67359003	0.96081427	0.1268151
1735775400	0.92873849	0.01158298	1.26	0.91795833	0.93251164	0.91246483
1735689000	0.91715551	0.00733564	0.81	0.91028749	0.94483158	0.90406411
1735602600	0.90981987	-0.010855	-1.18	0.67359003	0.93198849	0.1268151
1735516200	0.92067494	-0.013407	-1.44	0.93524969	0.93524969	0.9130508
1735429800	0.93408159	0.00748466	0.81	0.92667223	0.9360525	0.92432394