Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003867 | Gate.io | 19238705 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,436.07 | 1733151899 | DBC/USDT | https://gate.io/trade/DBC_USDT | USDT | 1 | https://gate.io/trade/DBC_USDT | 99.392348978 | 19 minutos hace |
| 4.0E-8 | Gate.io | 117618.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004705 | 1733147815 | DBC/BTC | https://gate.io/trade/DBC_BTC | BTC | 2 | https://gate.io/trade/DBC_BTC | 0.607651022 | 1 hora hace |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733097733 | DBC/ETH | https://trade.kucoin.com/DBC-ETH | ETH | 3 | https://trade.kucoin.com/DBC-ETH | 0 | 15 horas hace |
| 1.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733097734 | DBC/ETH | https://www.lbank.info/exchange/dbc/eth | ETH | 4 | https://www.lbank.info/exchange/dbc/eth | 0 | 15 horas hace |
| 0.00052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733097734 | DBC/USDT | https://www.lbank.info/exchange/dbc/usdt | USDT | 5 | https://www.lbank.info/exchange/dbc/usdt | 0 | 15 horas hace |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733097733 | DBC/BTC | https://trade.kucoin.com/DBC-BTC | BTC | 6 | https://trade.kucoin.com/DBC-BTC | 0 | 15 horas hace |
| 1.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733151900 | DBC/ETH | https://gate.io/trade/DBC_ETH | ETH | 7 | https://gate.io/trade/DBC_ETH | 0 | 18 minutos hace |
| 8.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733097729 | DBC/ETH | https://www.huobi.com/en-us/exchange/dbc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/dbc_eth | 0 | 15 horas hace |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | DBC/BTC | https://www.huobi.com/en-us/exchange/dbc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/dbc_btc | 0 | 15 horas hace |
| 0.001897 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733097729 | DBC/USDT | https://www.huobi.com/en-us/exchange/dbc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dbc_usdt | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00176957 | 0.00211346 | 119.433534701 | 0.00174198 | 0.00985 | 350870.231182 | CX |
| 4 | 0.00201977 | 0.00186326 | 92.2510978973 | 0.00088109 | 0.00989805 | 548324.988301 | CX |
| 12 | 0.00193985 | 0.00194318 | 100.171662757 | 0.00057407 | 0.00989805 | 542695.042245 | CX |
| 26 | 0.00406307 | -0.00018004 | -4.43113212423 | 0.00057407 | 0.00989805 | 113871470.214 | CX |
| 52 | 0.00232281 | 0.00156022 | 67.1695059002 | 0.00057407 | 0.00989805 | 59476570.4918 | CX |
| 156 | 0.00912786 | -0.00524483 | -57.459579792 | 0.00032347 | 0.00990448 | 24029904.1742 | CX |
| 260 | 0.00118443 | 0.0026986 | 227.839551514 | 0.00026223 | 63400593.6 | 26081123.5994 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.00389432 | 0.00100007 | 34.55 | 0.00289409 | 0.00391278 | 0.00287365 | 337780 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00973772 | 0.0028914 | 84547 |
| 1732924200 | 0.0029218 | 5.2E-5 | 1.81 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00286959 | -1.1E-5 | -0.38 | 0.00288301 | 0.00289992 | 0.00284111 | 9802 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 1528 |
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.0094881 | 0.00272136 | 15149 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00176957 | 0.00985 | 0.00174198 | 2007283 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00978378 | 0.00980948 | 0.00191684 | 242473 |
| 1732405800 | 0.00293226 | 0.00095188 | 48.07 | 0.00988851 | 0.00989805 | 0.0019454 | 512916 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 62680 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 80625 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 325439 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 34689 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0091895 | 0.00174198 | 2072314 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 41664 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 375555 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 171820 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 338359 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00183762 | 0.00088109 | 721083 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 1569977 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 412147 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 489974 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 185449 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 391692 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 327198 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 2116182 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00206864 | 0.00134985 | 276073 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00201977 | 0.00201992 | 0.00133642 | 2148688 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 332878 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00695569 | 0.00695912 | 0.00138196 | 319650 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 439849 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 378920 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 223815 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00697531 | 0.00698999 | 0.00139594 | 594589 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00201977 | 0.00201992 | 0.00136332 | 2325769 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 190608 |
| 1729986600 | 0.0013408 | -0.000648 | -32.58 | 0.00199892 | 0.00201424 | 0.00133776 | 892910 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 204795 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 180925 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 181007 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 922647 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00208264 | 0.00200513 | 310176 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 263242 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 210646 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.0018225 | 0.00607572 | 0.00181391 | 2136013 |
| 1729209000 | 0.00201938 | -1.0E-5 | -0.49 | 0.0018225 | 0.00670846 | 0.00181391 | 2001827 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.00200367 | 544379 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00194588 | 61850 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.0018225 | 0.00639537 | 0.00181391 | 2004080 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 44791 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00187416 | 95590 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00602539 | 0.006064 | 0.00181247 | 59934 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 27525 |
| 1728517800 | 0.00181854 | -4.7E-5 | -2.52 | 0.00186446 | 0.00187508 | 0.0018098 | 35736 |
| 1728431400 | 0.00186588 | -7.0E-6 | -0.37 | 0.00622976 | 0.00623869 | 0.00185604 | 38143 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00627371 | 0.00181391 | 2009421 |
| 1728258600 | 0.00188547 | -0.000597 | -24.05 | 0.00248073 | 0.00248524 | 0.00185506 | 26515 |
| 1728172200 | 0.00248228 | 0.0006216 | 33.41 | 0.00621786 | 0.00621786 | 0.00185213 | 35917 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00607572 | 0.00181391 | 20307 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00193985 | 0.00194683 | 0.00180202 | 1991301 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.0061116 | 0.00179935 | 72236 |
| 1727826600 | 0.00182683 | -0.000702 | -27.76 | 0.00253322 | 0.0025633 | 0.00180681 | 285088 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 17193 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 138492 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.0065829 | 0.00662027 | 0.00261815 | 393384 |
| 1727481000 | 0.00262989 | 0.0006751 | 34.54 | 0.0019534 | 0.0026599 | 0.00194785 | 28116 |
| 1727394600 | 0.00195479 | -0.000565 | -22.43 | 0.00252773 | 0.00262977 | 0.0019078 | 861301 |
| 1727308200 | 0.00251941 | 0.00058889 | 30.50 | 0.00192805 | 0.00255978 | 0.00190332 | 277913 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00188201 | 82808 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00193985 | 0.00638679 | 0.00186877 | 2024883 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00187202 | 63202 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 21106 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 129921 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00617799 | 0.00625277 | 0.0018509 | 43205 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00177748 | 454661 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00172904 | 42854 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00592037 | 0.00172663 | 10793 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 63295 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 154570 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 216984 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 806808 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 446495 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00173857 | 0.00057407 | 2746048 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00193985 | 0.0055161 | 0.00164553 | 2078193 |
| 1725839400 | 0.00164903 | 2.6E-5 | 1.60 | 0.00162524 | 0.00165947 | 0.00160911 | 302528 |
| 1725753000 | 0.00162292 | -0.000532 | -24.69 | 0.0053986 | 0.00540441 | 0.00161548 | 550935 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.00561702 | 0.00568322 | 0.00210164 | 41915 |
| 1725580200 | 0.00224608 | 0.00050942 | 29.33 | 0.00174015 | 0.00231296 | 0.00173313 | 18378 |
| 1725493800 | 0.00173666 | -0.00057 | -24.71 | 0.00229674 | 0.00234014 | 0.00172926 | 31241 |
| 1725407400 | 0.00230633 | 0.00053141 | 29.94 | 0.00177399 | 0.00238522 | 0.00177244 | 51434 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00193985 | 0.00194683 | 0.00172194 | 1990520 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00233361 | 0.00171735 | 56653 |
| 1725148200 | 0.00176863 | -0.000595 | -25.17 | 0.00236425 | 0.00237391 | 0.00176783 | 13896 |
|
DBC/BTC 0.00000004 BTC
+0.00%
|
DBC/EUR 0.003706 €
+0.71%
|
|
DBC/USD $ 0.003883
-0.19%
|
DBC/GBP £ 0.003072
+0.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
