DeepOnionONION

US$ 0.868795

0.031471

(

3.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1461

Moneda

Minable

Monedero

Oferta

US$ 0.728268

Intercambio

SOTX

Preguntar

US$ 1.03

Última hora de transacción

14:12:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.288184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02305

Capacidad de mercado totalmente diluida

US$ 21,719,877

Fecha de Génesis

11/7/2017

Rango de días 0.837844-0.870568

Rango de 52 semanas 0.069197-1.07

Suministro circulante 20,084,861 / 25,000,000

80.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745193731	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	16 horas hace
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745193731	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	16 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.82272745	0.04606761	5.59937680455	0.8173355	0.85003391	0	CX
4	0.84494089	0.02385417	2.82317618692	0.1104	0.90539942	0	CX
12	0.67359003	0.19520503	28.9797979937	0.1104	1.04573456	0	CX
26	0.6780151	0.19077996	28.1380104956	0.1104	1.0716666	0	CX
52	0.6367874	0.23200766	36.434084594	0.06919747	1.0716666	0	CX
156	0.15403218	0.71476288	464.034775071	0.015936	1.0716666	471.19805844	CX
260	0.093	0.77579506	834.188236559	0.015936	1.0716666	1390.85706942	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745193000	0.83641739	-0.000459	-0.05	0.83611689	0.83856849	0.82568539
1745106600	0.83687616	0.00654521	0.79	0.83047604	0.84031204	0.82975895
1745020200	0.83033095	-0.004076	-0.49	0.83477647	0.83617007	0.82911813
1744933800	0.83440696	0.00696013	0.84	0.82614327	0.84020725	0.82388788
1744847400	0.82744683	0.00531429	0.65	0.82246961	0.84018828	0.8173355
1744761000	0.82213254	-0.008453	-1.02	0.83125311	0.85003391	0.82189573
1744674600	0.83058506	0.00945037	1.15	0.82272745	0.84338323	0.82272745
1744588200	0.82113469	-0.017793	-2.12	0.83897211	0.84412225	0.81682571
1744501800	0.83892788	0.01943313	2.37	0.81991882	0.84354267	0.81392006
1744415400	0.81949475	0.03639872	4.65	0.78123934	0.82814781	0.77666859
1744329000	0.78309603	-0.029849	-3.67	0.81121229	0.81151417	0.77168763
1744242600	0.81294532	-0.090897	-10.06	0.67359003	0.90539942	0.1104
1744156200	0.90384205	0	0.00	0.67359003	0.90539942	0.1268151
1744069800	0.90384205	0	0.00	0	0	0
1743983400	0.90384205	0	0.00	0	0	0
1743897000	0.90384205	0.07965573	9.66	0.67359003	0.90539942	0.1268151
1743810600	0.82418632	0.00578437	0.71	0.81776556	0.83236999	0.80268899
1743724200	0.81840195	0.00653007	0.80	0.81077682	0.82366533	0.7985194
1743637800	0.81187188	-0.025274	-3.02	0.8372555	0.86751244	0.809188
1743551400	0.83714609	0.0268183	3.31	0.81147347	0.84038085	0.81018535
1743465000	0.81032779	0.00145995	0.18	0.67359003	0.90539942	0.1268151
1743378600	0.80886784	-0.002085	-0.26	0.81185458	0.82088668	0.80172801
1743292200	0.81095327	-0.017952	-2.17	0.82913769	0.83126038	0.80305388
1743205800	0.82890521	-0.027607	-3.22	0.85652663	0.86008115	0.82164182
1743119400	0.85651198	0.00248424	0.29	0.854111	0.86271658	0.84426272
1743033000	0.85402774	-0.005158	-0.60	0.8587483	0.86796324	0.84440683
1742946600	0.85918603	0.00143518	0.17	0.86029171	0.87029728	0.8490052
1742860200	0.85775085	0.01538503	1.83	0.84494089	0.87224745	0.84124127
1742773800	0.84236582	0.01874561	2.28	0.82507711	0.84386637	0.82507711
1742687400	0.82362021	-0.002746	-0.33	0.8259971	0.83039563	0.82276421
1742601000	0.82636592	-0.001244	-0.15	0.82701028	0.83334965	0.81785255
1742514600	0.82760952	-0.026269	-3.08	0.85659593	0.85957383	0.82207267
1742428200	0.85387891	0.04117128	5.07	0.81276622	0.85521	0.81197785
1742341800	0.81270763	-0.014118	-1.71	0.82629358	0.82629358	0.79816857
1742255400	0.82682607	0.0148956	1.83	0.67359003	0.90539942	0.1268151
1742169000	0.81193047	-0.017673	-2.13	0.82912717	0.83422639	0.80624775
1742082600	0.82960343	0.00370345	0.45	0.82618987	0.83250663	0.82263868
1741996200	0.82589998	0.02874695	3.61	0.79659636	0.83783183	0.79480691
1741909800	0.79715303	-0.025492	-3.10	0.82333868	0.8286803	0.78558499
1741823400	0.82264507	0.01007378	1.24	0.81441451	0.8293685	0.7935292
1741737000	0.81257129	0.03703394	4.78	0.77139627	0.8202555	0.75560339
1741650600	0.77553735	-0.015402	-1.95	0.67359003	0.90539942	0.1135602
1741564200	0.79093919	-0.055561	-6.56	0.84689893	0.84964101	0.787383
1741477800	0.84650032	-0.005342	-0.63	0.85225736	0.85373923	0.83846803
1741391400	0.85184194	-0.033138	-3.74	0.67359003	0.90539942	0.1268151
1741305000	0.88498025	-0.007514	-0.84	0.89252654	0.91203791	0.86382196
1741218600	0.89249381	0.03384872	3.94	0.85744632	0.89429329	0.84966047
1741132200	0.85864509	0.00969533	1.14	0.8456804	0.87385701	0.80322021
1741045800	0.84894976	-0.077253	-8.34	0.67359003	0.92019711	0.1268151
1740959400	0.92620314	0.08279799	9.82	0.84642571	0.93447577	0.83564191
1740873000	0.84340515	0.0131726	1.59	0.82778439	0.85039683	0.82411662
1740786600	0.83023255	-0.001489	-0.18	0.8325027	0.83639252	0.76980558
1740700200	0.83172111	0.00718848	0.87	0.82840496	0.85355826	0.81234382
1740613800	0.82453263	-0.04793	-5.49	0.87125491	0.87739945	0.80775193
1740527400	0.87246243	-0.030748	-3.40	0.89887662	0.90935147	0.84537095
1740441000	0.90321057	-0.040516	-4.29	0.67359003	0.94531649	0.1268151
1740354600	0.94372639	-0.005923	-0.62	0.94931268	0.95015472	0.93648355
1740268200	0.94964985	0.00480549	0.51	0.94348369	0.95224163	0.94145016
1740181800	0.94484436	-0.022596	-2.34	0.96648029	0.97788486	0.93244008
1740095400	0.96743999	0.01807914	1.90	0.94987781	0.97063641	0.94814734
1740009000	0.94936085	0.01156716	1.23	0.93949015	0.9517749	0.93410833
1739922600	0.93779369	-0.003636	-0.39	0.94233987	0.94925488	0.91806606
1739836200	0.94142991	-0.003694	-0.39	0.67359003	0.95310598	0.1268151
1739749800	0.94512432	-0.014165	-1.48	0.95988642	0.96074841	0.94459556
1739663400	0.95928925	0.00180843	0.19	0.95803121	0.96272778	0.95618975
1739577000	0.95748082	0.0080375	0.85	0.95049956	0.97187853	0.94684506
1739490600	0.94944332	-0.010579	-1.10	0.96227806	0.96405228	0.93664702
1739404200	0.96002276	0.01830955	1.94	0.94122191	0.96429272	0.92545164
1739317800	0.94171321	-0.015579	-1.63	0.95839177	0.9682549	0.93263933
1739231400	0.95729219	0.01000871	1.06	0.67359003	0.96630895	0.1268151
1739145000	0.94728348	-0.002315	-0.24	0.94858851	0.95661844	0.93156845
1739058600	0.94959893	0.00080271	0.08	0.94904432	0.95230051	0.94081543
1738972200	0.94879622	0.0005209	0.05	0.9493409	0.9846593	0.94095689
1738885800	0.94827532	-0.000835	-0.09	0.9497861	0.97468332	0.94145665
1738799400	0.94911048	-0.01425	-1.48	0.96147013	0.97393418	0.94554681
1738713000	0.96336044	-0.035984	-3.60	0.99821398	1.00025312	0.946629
1738626600	0.99934483	0.03976206	4.14	0.67359003	1.007575	0.1268151
1738540200	0.95958277	-0.03061	-3.09	0.98833601	0.99717299	0.94616354
1738453800	0.99019251	-0.015663	-1.56	1.00585455	1.00994117	0.98573932
1738367400	1.00585592	-0.03	-2.55	1.029993	1.04112724	0.99837824
1738281000	1.03218332	0.01	1.13	1.01974041	1.04573456	1.01645316
1738194600	1.02065017	0.03	2.67	0.99610142	1.03033842	0.99596586
1738108200	0.99415144	-0.006424	-0.64	1.00614856	1.01776261	0.9854111
1738021800	1.00057554	-0.01	-1.16	0.67359003	1.00563957	0.1268151
1737935400	1.01235385	-0.02	-1.81	1.02950346	1.03566491	1.0101133
1737849000	1.0310166	0	0.14	1.02946699	1.03483073	1.02395217
1737762600	1.02961592	0.01	0.70	1.02197221	1.05359326	1.01016097
1737676200	1.02244218	0	0.09	1.0188214	1.04910625	0.99549717
1737589800	1.02148159	-0.02	-1.87	1.04367872	1.04471873	1.01581244
1737503400	1.04092986	0.04	3.76	1.00292619	1.05432421	0.98407559