DeepOnionONION

US$ 0.903842

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1103

Moneda

Minable

Monedero

Oferta

US$ 0.757646

Intercambio

SOTX

Preguntar

US$ 1.07

Última hora de transacción

14:12:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.288184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02305

Capacidad de mercado totalmente diluida

US$ 22,596,052

Fecha de Génesis

11/7/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.069197-1.10

Suministro circulante 20,084,861 / 25,000,000

80.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	1	https://www.southxchange.com/Market/Book/ONION/BTC	-
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752192128	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	2	https://trade.kucoin.com/ONION-ETH	9 horas hace
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	3	https://trade.kucoin.com/ONION-BTC	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.04125995	-0.13741789	-13.1972702878	0.1268151	1.07043912	0	CX
12	0.83477647	0.06906559	8.27354297612	0.1268151	1.10090092	0	CX
26	0.93096902	-0.02712696	-2.91384132202	0.1104	1.10090092	0	CX
52	0.56639929	0.33744277	59.5768349215	0.06919747	1.10090092	0	CX
156	0.08199942	0.82184264	1002.25421107	0.015936	1.10090092	254.06736045	CX
260	0.093	0.81084206	871.873182796	0.015936	1.10090092	1214.31538351	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.90384205	0	0.00	0	0	0
1752105000	0.90384205	0	0.00	0	0	0
1752018600	0.90384205	0	0.00	0	0	0
1751932200	0.90384205	0	0.00	0	0	0
1751845800	0.90384205	0	0.00	0	0	0
1751759400	0.90384205	0	0.00	0	0	0
1751673000	0.90384205	0	0.00	0	0	0
1751586600	0.90384205	0	0.00	0	0	0
1751500200	0.90384205	0	0.00	0	0	0
1751413800	0.90384205	0	0.00	0	0	0
1751327400	0.90384205	0	0.00	0.67359003	0.90539942	0.1268151
1751241000	0.90384205	0	0.00	0	0	0
1751154600	0.90384205	0	0.00	0	0	0
1751068200	0.90384205	0	0.00	0.67359003	0.90539942	0.1268151
1750981800	0.90384205	0	0.00	0.67359003	0.90539942	0.1268151
1750895400	0.90384205	-0.137383	-13.19	0.67359003	0.90539942	0.1268151
1750809000	1.04122535	0	0.41	1.03689572	1.04479678	1.02930667
1750722600	1.03698056	0.05	4.54	0.99062257	1.04263241	0.98018449
1750636200	0.9919453	-0.00366	-0.37	1.00836208	1.01529479	0.96768259
1750549800	0.9956052	-0.019577	-1.93	1.01561387	1.02232825	0.9932
1750463400	1.01518194	-0.01	-1.36	1.02922567	1.04703959	1.00628363
1750377000	1.02913327	-0	-0.06	1.03113701	1.03424034	1.02201241
1750290600	1.02977114	0	0.05	1.02820463	1.0378335	1.01867365
1750204200	1.02929988	-0.02	-2.16	1.04902231	1.05890853	1.0163176
1750117800	1.05200601	0.01	1.34	1.03802204	1.07043912	1.03248972
1750031400	1.03805419	0	0.12	1.03626552	1.04373337	1.02762731
1749945000	1.03683035	-0.01	-0.62	1.0424308	1.0424308	1.02626045
1749858600	1.04332071	0	0.09	1.04125995	1.04383108	1.01186068
1749772200	1.04241694	-0.03	-2.39	1.06847411	1.06888883	1.04007071
1749685800	1.06791468	-0.01	-1.38	1.08400423	1.08520359	1.06376711
1749599400	1.08284321	-0	-0.06	0.67359003	1.084636	0.1268151
1749513000	1.08347813	0.04	4.21	0.67359003	1.08501986	0.1268151
1749426600	1.03966267	0	0.08	1.03765519	1.0467907	1.03270382
1749340200	1.03882024	0.01	1.17	1.0256734	1.0417021	1.02294174
1749253800	1.02679677	0.03	2.84	0.99750917	1.03586279	0.99434932
1749167400	0.99846209	-0.03209	-3.11	1.03053139	1.04169915	0.98759523
1749081000	1.03055252	-0.01	-0.56	1.03738093	1.04197351	1.02471036
1748994600	1.03635733	-0	-0.47	1.04042243	1.05033176	1.03173301
1748908200	1.0412107	0	0.15	1.03860329	1.04193045	1.01960996
1748821800	1.03966926	0.01	1.00	1.02864707	1.04089643	1.02061095
1748735400	1.02941322	0.01	0.75	1.02360124	1.03150102	1.01370646
1748649000	1.02174582	-0.01	-1.44	1.03945693	1.04529349	1.01947342
1748562600	1.03667386	-0.02	-2.17	1.05956183	1.07079752	1.03667386
1748476200	1.05969169	-0.01	-1.20	1.0708276	1.07403258	1.05006055
1748389800	1.0725513	-0	-0.32	1.07615487	1.0890829	1.05759023
1748303400	1.075951	0.01	0.49	1.07185966	1.08564377	1.06939734
1748217000	1.07065243	0.01	1.06	1.05964175	1.07344484	1.04903548
1748130600	1.05945921	0.01	0.73	1.05482682	1.07619695	1.05246782
1748044200	1.05181	-0.05	-4.11	1.0976058	1.09843467	1.05167778
1747957800	1.09693608	0.02	1.72	1.07826685	1.10090092	1.07456232
1747871400	1.07835247	0.03	2.60	1.04996775	1.08650164	1.04388554
1747785000	1.0510348	0.01	1.20	1.03900898	1.05463288	1.02467792
1747698600	1.03860742	-0	-0.25	1.04663342	1.05140697	1.00387479
1747612200	1.04125356	0.03	2.63	1.01473871	1.04197007	1.01424819
1747525800	1.01461377	-0	-0.35	1.01760415	1.01955029	1.00954424
1747439400	1.0182026	-0	-0.25	1.02032077	1.02825171	1.01398543
1747353000	1.02071535	0	0.25	1.01822963	1.0238928	0.99785804
1747266600	1.01816741	-0.01	-0.64	1.02375291	1.025269	1.00955053
1747180200	1.02469738	0.01	1.26	1.01062583	1.0316006	0.99824652
1747093800	1.01198955	0.87	604.78	1.02410365	1.03934556	0.99242726
1747007400	0.14358895	-0.884692	-86.04	0.67359003	0.90539942	0.1268151
1746921000	1.02828101	0.02	1.64	0.67359003	1.03092125	0.1268151
1746834600	1.01173063	-0	-0.17	1.01490591	1.02300996	1.00616636
1746748200	1.0134034	0.06	6.20	0.95414413	1.02046213	0.95268378
1746661800	0.95419888	0.00264211	0.28	0.95241887	0.95967901	0.94193291
1746575400	0.95155677	0.01975977	2.12	0.93090227	0.95230317	0.91830277
1746489000	0.931797	0.00553881	0.60	0.92644692	0.93558705	0.9204232
1746402600	0.92625819	-0.015834	-1.68	0.94355034	0.94654583	0.92625819
1746316200	0.94209206	-0.010075	-1.06	0.95311414	0.95311414	0.94209206
1746229800	0.95216712	0.00431508	0.46	0.949578	0.96261258	0.94787023
1746143400	0.94785204	0.02155296	2.33	0.92697352	0.95774584	0.92618495
1746057000	0.92629908	1.5E-5	0.00	0.92735915	0.93588235	0.91463293
1745970600	0.92628443	-0.008503	-0.91	0.93403411	0.9386666	0.9225857
1745884200	0.93478729	0.01282521	1.39	0.92134044	0.93955896	0.91317495
1745797800	0.92196208	-0.008626	-0.93	0.93022449	0.93720792	0.92082593
1745711400	0.93058791	-0.000983	-0.11	0.93247389	0.93626916	0.9236961
1745625000	0.93157052	0.00784041	0.85	0.92324952	0.9424539	0.91351585
1745538600	0.92373011	0.01988806	2.20	0.67359003	0.92390597	0.1268151
1745452200	0.90384205	0	0.00	0.67359003	0.90539942	0.1268151
1745365800	0.90384205	0.04590521	5.35	0.67359003	0.90539942	0.1268151
1745279400	0.85793684	0.02151945	2.57	0.83798194	0.8705678	0.83784402
1745193000	0.83641739	-0.000459	-0.05	0.83611689	0.83856849	0.82568539
1745106600	0.83687616	0.00654521	0.79	0.83047604	0.84031204	0.82975895
1745020200	0.83033095	-0.004076	-0.49	0.83477647	0.83617007	0.82911813
1744933800	0.83440696	0.00696013	0.84	0.82614327	0.84020725	0.82388788
1744847400	0.82744683	0.00531429	0.65	0.82246961	0.84018828	0.8173355
1744761000	0.82213254	-0.008453	-1.02	0.83125311	0.85003391	0.82189573
1744674600	0.83058506	0.00945037	1.15	0.82272745	0.84338323	0.82272745
1744588200	0.82113469	-0.017793	-2.12	0.83897211	0.84412225	0.81682571
1744501800	0.83892788	0.01943313	2.37	0.81991882	0.84354267	0.81392006
1744415400	0.81949475	0.03639872	4.65	0.78123934	0.82814781	0.77666859