DeepOnionONION

US$ 0.851059

-0.001708

(

-0.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1413

Moneda

Minable

Monedero

Oferta

US$ 0.713401

Intercambio

SOTX

Preguntar

US$ 1.01

Última hora de transacción

14:12:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.288184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02305

Capacidad de mercado totalmente diluida

US$ 21,276,485

Fecha de Génesis

11/7/2017

Rango de días 0.838468-0.853739

Rango de 52 semanas 0.022508-1.07

Suministro circulante 20,084,861 / 25,000,000

80.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741392152	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	7 horas hace
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741392152	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	7 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.82778439	0.02327499	2.81172129859	0.1268151	0.93447577	0	CX
4	0.94904432	-0.09798494	-10.3245905312	0.1268151	0.97788486	0	CX
12	0.99698779	-0.14592841	-14.6369305084	0.1268151	1.0716666	0	CX
26	0.53254015	0.31851923	59.8113081239	0.0755826	1.0716666	0	CX
52	0.65847808	0.1925813	29.2464253328	0.02250787	1.0716666	0	CX
156	0.093	0.75805938	815.117612903	0.015936	1.0716666	502.54715823	CX
260	0.19498804	0.65607134	336.467477698	0.015936	1.0716666	2020.65914013	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.85184194	-0.033138	-3.74	0.67359003	0.90539942	0.1268151
1741305000	0.88498025	-0.007514	-0.84	0.89252654	0.91203791	0.86382196
1741218600	0.89249381	0.03384872	3.94	0.85744632	0.89429329	0.84966047
1741132200	0.85864509	0.00969533	1.14	0.8456804	0.87385701	0.80322021
1741045800	0.84894976	-0.077253	-8.34	0.67359003	0.92019711	0.1268151
1740959400	0.92620314	0.08279799	9.82	0.84642571	0.93447577	0.83564191
1740873000	0.84340515	0.0131726	1.59	0.82778439	0.85039683	0.82411662
1740786600	0.83023255	-0.001489	-0.18	0.8325027	0.83639252	0.76980558
1740700200	0.83172111	0.00718848	0.87	0.82840496	0.85355826	0.81234382
1740613800	0.82453263	-0.04793	-5.49	0.87125491	0.87739945	0.80775193
1740527400	0.87246243	-0.030748	-3.40	0.89887662	0.90935147	0.84537095
1740441000	0.90321057	-0.040516	-4.29	0.67359003	0.94531649	0.1268151
1740354600	0.94372639	-0.005923	-0.62	0.94931268	0.95015472	0.93648355
1740268200	0.94964985	0.00480549	0.51	0.94348369	0.95224163	0.94145016
1740181800	0.94484436	-0.022596	-2.34	0.96648029	0.97788486	0.93244008
1740095400	0.96743999	0.01807914	1.90	0.94987781	0.97063641	0.94814734
1740009000	0.94936085	0.01156716	1.23	0.93949015	0.9517749	0.93410833
1739922600	0.93779369	-0.003636	-0.39	0.94233987	0.94925488	0.91806606
1739836200	0.94142991	-0.003694	-0.39	0.67359003	0.95310598	0.1268151
1739749800	0.94512432	-0.014165	-1.48	0.95988642	0.96074841	0.94459556
1739663400	0.95928925	0.00180843	0.19	0.95803121	0.96272778	0.95618975
1739577000	0.95748082	0.0080375	0.85	0.95049956	0.97187853	0.94684506
1739490600	0.94944332	-0.010579	-1.10	0.96227806	0.96405228	0.93664702
1739404200	0.96002276	0.01830955	1.94	0.94122191	0.96429272	0.92545164
1739317800	0.94171321	-0.015579	-1.63	0.95839177	0.9682549	0.93263933
1739231400	0.95729219	0.01000871	1.06	0.67359003	0.96630895	0.1268151
1739145000	0.94728348	-0.002315	-0.24	0.94858851	0.95661844	0.93156845
1739058600	0.94959893	0.00080271	0.08	0.94904432	0.95230051	0.94081543
1738972200	0.94879622	0.0005209	0.05	0.9493409	0.9846593	0.94095689
1738885800	0.94827532	-0.000835	-0.09	0.9497861	0.97468332	0.94145665
1738799400	0.94911048	-0.01425	-1.48	0.96147013	0.97393418	0.94554681
1738713000	0.96336044	-0.035984	-3.60	0.99821398	1.00025312	0.946629
1738626600	0.99934483	0.03976206	4.14	0.67359003	1.007575	0.1268151
1738540200	0.95958277	-0.03061	-3.09	0.98833601	0.99717299	0.94616354
1738453800	0.99019251	-0.015663	-1.56	1.00585455	1.00994117	0.98573932
1738367400	1.00585592	-0.03	-2.55	1.029993	1.04112724	0.99837824
1738281000	1.03218332	0.01	1.13	1.01974041	1.04573456	1.01645316
1738194600	1.02065017	0.03	2.67	0.99610142	1.03033842	0.99596586
1738108200	0.99415144	-0.006424	-0.64	1.00614856	1.01776261	0.9854111
1738021800	1.00057554	-0.01	-1.16	0.67359003	1.00563957	0.1268151
1737935400	1.01235385	-0.02	-1.81	1.02950346	1.03566491	1.0101133
1737849000	1.0310166	0	0.14	1.02946699	1.03483073	1.02395217
1737762600	1.02961592	0.01	0.70	1.02197221	1.05359326	1.01016097
1737676200	1.02244218	0	0.09	1.0188214	1.04910625	0.99549717
1737589800	1.02148159	-0.02	-1.87	1.04367872	1.04471873	1.01581244
1737503400	1.04092986	0.04	3.76	1.00292619	1.05432421	0.98407559
1737417000	1.0032497	0.01	0.66	0.67359003	1.0716666	0.1268151
1737330600	0.99664227	-0.028693	-2.80	1.0248698	1.04457226	0.98020857
1737244200	1.02533486	0	0.07	1.0252456	1.0311379	1.00556771
1737157800	1.02460223	0.04	4.21	0.98309839	1.04106295	0.98309839
1737071400	0.98323306	-0.001414	-0.14	0.98698429	0.98903434	0.95696966
1736985000	0.9846475	0.03481697	3.67	0.9484735	0.98752946	0.9484735
1736898600	0.94983053	0.02247807	2.42	0.92901658	0.95656634	0.92734716
1736812200	0.92735246	-0.000637	-0.07	0.67359003	0.93071924	0.1268151
1736725800	0.92798935	-0.001438	-0.15	0.92962359	0.93740511	0.92083242
1736639400	0.92942699	-0.001874	-0.20	0.93096902	0.93342259	0.92240286
1736553000	0.93130108	0.02447041	2.70	0.67359003	0.94062237	0.1268151
1736466600	0.90683067	-0.028328	-3.03	0.93329617	0.93699727	0.89722912
1736380200	0.93515827	-0.0172	-1.81	0.95146771	0.95565756	0.91046177
1736293800	0.95235841	-0.052638	-5.24	1.00547973	1.00960892	0.94532367
1736207400	1.004996	0.04	3.90	0.67359003	1.00736866	0.1268151
1736121000	0.96729863	0.00189502	0.20	0.96515019	0.97078701	0.95641456
1736034600	0.96540361	0.00106951	0.11	0.96495959	0.96994241	0.95919439
1735948200	0.9643341	0.01205639	1.27	0.95252837	0.97245614	0.9441251
1735861800	0.95227771	0.02353922	2.53	0.67359003	0.96081427	0.1268151
1735775400	0.92873849	0.01158298	1.26	0.91795833	0.93251164	0.91246483
1735689000	0.91715551	0.00733564	0.81	0.91028749	0.94483158	0.90406411
1735602600	0.90981987	-0.010855	-1.18	0.67359003	0.93198849	0.1268151
1735516200	0.92067494	-0.013407	-1.44	0.93524969	0.93524969	0.9130508
1735429800	0.93408159	0.00748466	0.81	0.92667223	0.9360525	0.92432394
1735343400	0.92659693	-0.013648	-1.45	0.94105647	0.95499737	0.91854233
1735257000	0.9402452	-0.034567	-3.55	0.97983051	0.98164237	0.93495213
1735170600	0.97481249	0.00617157	0.64	0.97002253	0.97646599	0.96002139
1735084200	0.96864092	0.03779832	4.06	0.93046808	0.97625662	0.91843862
1734997800	0.9308426	-0.003343	-0.36	0.67359003	0.94721241	0.1268151
1734911400	0.93418549	-0.020046	-2.10	0.95404563	0.95704801	0.92613177
1734825000	0.95423103	-0.00374	-0.39	0.96037212	0.97809453	0.94803616
1734738600	0.95797075	-0.004701	-0.49	0.95825965	0.96396666	0.90603778
1734652200	0.96267185	-0.025028	-2.53	0.98724213	1.00996349	0.94002333
1734565800	0.98769982	-0.055324	-5.30	1.04319754	1.04665937	0.9863591
1734479400	1.04302374	0	0.14	1.04208901	1.06461514	1.0363247
1734393000	1.04153175	0.01	1.24	0.67359003	1.05912755	0.1268151
1734306600	1.02876631	0.03	3.20	0.99765299	1.03287948	0.99597589
1734220200	0.99686678	0.00116043	0.12	0.99698779	1.0086909	0.98952053
1734133800	0.99570635	0.01254396	1.28	0.98394888	1.0016076	0.97605992
1734047400	0.98316239	-0.012328	-1.24	0.99472925	1.00777946	0.97624443
1733961000	0.99549088	0.04601217	4.85	0.95201328	1.0021392	0.94157677
1733874600	0.94947871	-0.007998	-0.84	0.95560654	0.96566459	0.92780455
1733788200	0.95747699	-0.036159	-3.64	0.67359003	0.98699137	0.1268151
1733701800	0.99363645	0.01124995	1.15	0.98203548	0.99363645	0.97288807
1733615400	0.9823865	-0.000517	-0.05	0.9817389	0.98860251	0.9746271