ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DeepOnionONION
US$ 0.868795
0.031471
(
3.76%
)
Información
Rango Rango 1461
Moneda
Minable
Oferta
US$ 0.728268
Intercambio
SOTX
Preguntar
US$ 1.03
Última hora de transacción
14:12:40
Volumen (24 horas)
$ 0
Último tamaño de operación
0.288184
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.02305
Capacidad de mercado totalmente diluida
US$ 21,719,877
Fecha de Génesis
11/7/2017
Rango de días 0.837844-0.870568
Rango de 52 semanas 0.069197-1.07
Suministro circulante 20,084,861 / 25,000,000
80.34%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0003632Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745193731ONION/ETHhttps://trade.kucoin.com/ONION-ETHETH1https://trade.kucoin.com/ONION-ETH016 horas hace
9.83E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745193731ONION/BTChttps://trade.kucoin.com/ONION-BTCBTC2https://trade.kucoin.com/ONION-BTC016 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ONION/BTChttps://www.southxchange.com/Market/Book/ONION/BTCBTC3https://www.southxchange.com/Market/Book/ONION/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.822727450.046067615.599376804550.81733550.850033910CX
40.844940890.023854172.823176186920.11040.905399420CX
120.673590030.1952050328.97979799370.11041.045734560CX
260.67801510.1907799628.13801049560.11041.07166660CX
520.63678740.2320076636.4340845940.069197471.07166660CX
1560.154032180.71476288464.0347750710.0159361.0716666471.19805844CX
2600.0930.77579506834.1882365590.0159361.07166661390.85706942CX

Acerca de ONION

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451930000.83641739-0.000459-0.050.836116890.838568490.825685390
17451066000.836876160.006545210.790.830476040.840312040.829758950
17450202000.83033095-0.004076-0.490.834776470.836170070.829118130
17449338000.834406960.006960130.840.826143270.840207250.823887880
17448474000.827446830.005314290.650.822469610.840188280.81733550
17447610000.82213254-0.008453-1.020.831253110.850033910.821895730
17446746000.830585060.009450371.150.822727450.843383230.822727450
17445882000.82113469-0.017793-2.120.838972110.844122250.816825710
17445018000.838927880.019433132.370.819918820.843542670.813920060
17444154000.819494750.036398724.650.781239340.828147810.776668590
17443290000.78309603-0.029849-3.670.811212290.811514170.771687630
17442426000.81294532-0.090897-10.060.673590030.905399420.11040
17441562000.9038420500.000.673590030.905399420.12681510
17440698000.9038420500.000000
17439834000.9038420500.000000
17438970000.903842050.079655739.660.673590030.905399420.12681510
17438106000.824186320.005784370.710.817765560.832369990.802688990
17437242000.818401950.006530070.800.810776820.823665330.79851940
17436378000.81187188-0.025274-3.020.83725550.867512440.8091880
17435514000.837146090.02681833.310.811473470.840380850.810185350
17434650000.810327790.001459950.180.673590030.905399420.12681510
17433786000.80886784-0.002085-0.260.811854580.820886680.801728010
17432922000.81095327-0.017952-2.170.829137690.831260380.803053880
17432058000.82890521-0.027607-3.220.856526630.860081150.821641820
17431194000.856511980.002484240.290.8541110.862716580.844262720
17430330000.85402774-0.005158-0.600.85874830.867963240.844406830
17429466000.859186030.001435180.170.860291710.870297280.84900520
17428602000.857750850.015385031.830.844940890.872247450.841241270
17427738000.842365820.018745612.280.825077110.843866370.825077110
17426874000.82362021-0.002746-0.330.82599710.830395630.822764210
17426010000.82636592-0.001244-0.150.827010280.833349650.817852550
17425146000.82760952-0.026269-3.080.856595930.859573830.822072670
17424282000.853878910.041171285.070.812766220.855210.811977850
17423418000.81270763-0.014118-1.710.826293580.826293580.798168570
17422554000.826826070.01489561.830.673590030.905399420.12681510
17421690000.81193047-0.017673-2.130.829127170.834226390.806247750
17420826000.829603430.003703450.450.826189870.832506630.822638680
17419962000.825899980.028746953.610.796596360.837831830.794806910
17419098000.79715303-0.025492-3.100.823338680.82868030.785584990
17418234000.822645070.010073781.240.814414510.82936850.79352920
17417370000.812571290.037033944.780.771396270.82025550.755603390
17416506000.77553735-0.015402-1.950.673590030.905399420.11356020
17415642000.79093919-0.055561-6.560.846898930.849641010.7873830
17414778000.84650032-0.005342-0.630.852257360.853739230.838468030
17413914000.85184194-0.033138-3.740.673590030.905399420.12681510
17413050000.88498025-0.007514-0.840.892526540.912037910.863821960
17412186000.892493810.033848723.940.857446320.894293290.849660470
17411322000.858645090.009695331.140.84568040.873857010.803220210
17410458000.84894976-0.077253-8.340.673590030.920197110.12681510
17409594000.926203140.082797999.820.846425710.934475770.835641910
17408730000.843405150.01317261.590.827784390.850396830.824116620
17407866000.83023255-0.001489-0.180.83250270.836392520.769805580
17407002000.831721110.007188480.870.828404960.853558260.812343820
17406138000.82453263-0.04793-5.490.871254910.877399450.807751930
17405274000.87246243-0.030748-3.400.898876620.909351470.845370950
17404410000.90321057-0.040516-4.290.673590030.945316490.12681510
17403546000.94372639-0.005923-0.620.949312680.950154720.936483550
17402682000.949649850.004805490.510.943483690.952241630.941450160
17401818000.94484436-0.022596-2.340.966480290.977884860.932440080
17400954000.967439990.018079141.900.949877810.970636410.948147340
17400090000.949360850.011567161.230.939490150.95177490.934108330
17399226000.93779369-0.003636-0.390.942339870.949254880.918066060
17398362000.94142991-0.003694-0.390.673590030.953105980.12681510
17397498000.94512432-0.014165-1.480.959886420.960748410.944595560
17396634000.959289250.001808430.190.958031210.962727780.956189750
17395770000.957480820.00803750.850.950499560.971878530.946845060
17394906000.94944332-0.010579-1.100.962278060.964052280.936647020
17394042000.960022760.018309551.940.941221910.964292720.925451640
17393178000.94171321-0.015579-1.630.958391770.96825490.932639330
17392314000.957292190.010008711.060.673590030.966308950.12681510
17391450000.94728348-0.002315-0.240.948588510.956618440.931568450
17390586000.949598930.000802710.080.949044320.952300510.940815430
17389722000.948796220.00052090.050.94934090.98465930.940956890
17388858000.94827532-0.000835-0.090.94978610.974683320.941456650
17387994000.94911048-0.01425-1.480.961470130.973934180.945546810
17387130000.96336044-0.035984-3.600.998213981.000253120.9466290
17386266000.999344830.039762064.140.673590031.0075750.12681510
17385402000.95958277-0.03061-3.090.988336010.997172990.946163540
17384538000.99019251-0.015663-1.561.005854551.009941170.985739320
17383674001.00585592-0.03-2.551.0299931.041127240.998378240
17382810001.032183320.011.131.019740411.045734561.016453160
17381946001.020650170.032.670.996101421.030338420.995965860
17381082000.99415144-0.006424-0.641.006148561.017762610.98541110
17380218001.00057554-0.01-1.160.673590031.005639570.12681510
17379354001.01235385-0.02-1.811.029503461.035664911.01011330
17378490001.031016600.141.029466991.034830731.023952170
17377626001.029615920.010.701.021972211.053593261.010160970
17376762001.0224421800.091.01882141.049106250.995497170
17375898001.02148159-0.02-1.871.043678721.044718731.015812440
17375034001.040929860.043.761.002926191.054324210.984075590