Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739750528 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 1 | https://trade.kucoin.com/ONION-ETH | 0 | 10 horas hace |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739750528 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 2 | https://trade.kucoin.com/ONION-BTC | 0 | 10 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ONION/BTC | https://www.southxchange.com/Market/Book/ONION/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ONION/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67359003 | 0.27206206 | 40.3898585019 | 0.1268151 | 0.97187853 | 0 | CX |
| 4 | 0.67359003 | 0.27206206 | 40.3898585019 | 0.1268151 | 1.0716666 | 0 | CX |
| 12 | 0.67359003 | 0.27206206 | 40.3898585019 | 0.1268151 | 1.0716666 | 0 | CX |
| 26 | 0.5787725 | 0.36687959 | 63.3892574371 | 0.0755826 | 1.0716666 | 0 | CX |
| 52 | 0.51276484 | 0.43288725 | 84.4221787906 | 0.02250787 | 1.0716666 | 0 | CX |
| 156 | 0.093 | 0.85265209 | 916.830204301 | 0.015936 | 1.0716666 | 502.54715823 | CX |
| 260 | 0.244969 | 0.70068309 | 286.02928942 | 0.015936 | 1.0716666 | 2227.63754192 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.94512432 | -0.014165 | -1.48 | 0.95988642 | 0.96074841 | 0.94459556 | 0 |
| 1739663400 | 0.95928925 | 0.00180843 | 0.19 | 0.95803121 | 0.96272778 | 0.95618975 | 0 |
| 1739577000 | 0.95748082 | 0.0080375 | 0.85 | 0.95049956 | 0.97187853 | 0.94684506 | 0 |
| 1739490600 | 0.94944332 | -0.010579 | -1.10 | 0.96227806 | 0.96405228 | 0.93664702 | 0 |
| 1739404200 | 0.96002276 | 0.01830955 | 1.94 | 0.94122191 | 0.96429272 | 0.92545164 | 0 |
| 1739317800 | 0.94171321 | -0.015579 | -1.63 | 0.95839177 | 0.9682549 | 0.93263933 | 0 |
| 1739231400 | 0.95729219 | 0.01000871 | 1.06 | 0.67359003 | 0.96630895 | 0.1268151 | 0 |
| 1739145000 | 0.94728348 | -0.002315 | -0.24 | 0.94858851 | 0.95661844 | 0.93156845 | 0 |
| 1739058600 | 0.94959893 | 0.00080271 | 0.08 | 0.94904432 | 0.95230051 | 0.94081543 | 0 |
| 1738972200 | 0.94879622 | 0.0005209 | 0.05 | 0.9493409 | 0.9846593 | 0.94095689 | 0 |
| 1738885800 | 0.94827532 | -0.000835 | -0.09 | 0.9497861 | 0.97468332 | 0.94145665 | 0 |
| 1738799400 | 0.94911048 | -0.01425 | -1.48 | 0.96147013 | 0.97393418 | 0.94554681 | 0 |
| 1738713000 | 0.96336044 | -0.035984 | -3.60 | 0.99821398 | 1.00025312 | 0.946629 | 0 |
| 1738626600 | 0.99934483 | 0.03976206 | 4.14 | 0.67359003 | 1.007575 | 0.1268151 | 0 |
| 1738540200 | 0.95958277 | -0.03061 | -3.09 | 0.98833601 | 0.99717299 | 0.94616354 | 0 |
| 1738453800 | 0.99019251 | -0.015663 | -1.56 | 1.00585455 | 1.00994117 | 0.98573932 | 0 |
| 1738367400 | 1.00585592 | -0.03 | -2.55 | 1.029993 | 1.04112724 | 0.99837824 | 0 |
| 1738281000 | 1.03218332 | 0.01 | 1.13 | 1.01974041 | 1.04573456 | 1.01645316 | 0 |
| 1738194600 | 1.02065017 | 0.03 | 2.67 | 0.99610142 | 1.03033842 | 0.99596586 | 0 |
| 1738108200 | 0.99415144 | -0.006424 | -0.64 | 1.00614856 | 1.01776261 | 0.9854111 | 0 |
| 1738021800 | 1.00057554 | -0.01 | -1.16 | 0.67359003 | 1.00563957 | 0.1268151 | 0 |
| 1737935400 | 1.01235385 | -0.02 | -1.81 | 1.02950346 | 1.03566491 | 1.0101133 | 0 |
| 1737849000 | 1.0310166 | 0 | 0.14 | 1.02946699 | 1.03483073 | 1.02395217 | 0 |
| 1737762600 | 1.02961592 | 0.01 | 0.70 | 1.02197221 | 1.05359326 | 1.01016097 | 0 |
| 1737676200 | 1.02244218 | 0 | 0.09 | 1.0188214 | 1.04910625 | 0.99549717 | 0 |
| 1737589800 | 1.02148159 | -0.02 | -1.87 | 1.04367872 | 1.04471873 | 1.01581244 | 0 |
| 1737503400 | 1.04092986 | 0.04 | 3.76 | 1.00292619 | 1.05432421 | 0.98407559 | 0 |
| 1737417000 | 1.0032497 | 0.01 | 0.66 | 0.67359003 | 1.0716666 | 0.1268151 | 0 |
| 1737330600 | 0.99664227 | -0.028693 | -2.80 | 1.0248698 | 1.04457226 | 0.98020857 | 0 |
| 1737244200 | 1.02533486 | 0 | 0.07 | 1.0252456 | 1.0311379 | 1.00556771 | 0 |
| 1737157800 | 1.02460223 | 0.04 | 4.21 | 0.98309839 | 1.04106295 | 0.98309839 | 0 |
| 1737071400 | 0.98323306 | -0.001414 | -0.14 | 0.98698429 | 0.98903434 | 0.95696966 | 0 |
| 1736985000 | 0.9846475 | 0.03481697 | 3.67 | 0.9484735 | 0.98752946 | 0.9484735 | 0 |
| 1736898600 | 0.94983053 | 0.02247807 | 2.42 | 0.92901658 | 0.95656634 | 0.92734716 | 0 |
| 1736812200 | 0.92735246 | -0.000637 | -0.07 | 0.67359003 | 0.93071924 | 0.1268151 | 0 |
| 1736725800 | 0.92798935 | -0.001438 | -0.15 | 0.92962359 | 0.93740511 | 0.92083242 | 0 |
| 1736639400 | 0.92942699 | -0.001874 | -0.20 | 0.93096902 | 0.93342259 | 0.92240286 | 0 |
| 1736553000 | 0.93130108 | 0.02447041 | 2.70 | 0.67359003 | 0.94062237 | 0.1268151 | 0 |
| 1736466600 | 0.90683067 | -0.028328 | -3.03 | 0.93329617 | 0.93699727 | 0.89722912 | 0 |
| 1736380200 | 0.93515827 | -0.0172 | -1.81 | 0.95146771 | 0.95565756 | 0.91046177 | 0 |
| 1736293800 | 0.95235841 | -0.052638 | -5.24 | 1.00547973 | 1.00960892 | 0.94532367 | 0 |
| 1736207400 | 1.004996 | 0.04 | 3.90 | 0.67359003 | 1.00736866 | 0.1268151 | 0 |
| 1736121000 | 0.96729863 | 0.00189502 | 0.20 | 0.96515019 | 0.97078701 | 0.95641456 | 0 |
| 1736034600 | 0.96540361 | 0.00106951 | 0.11 | 0.96495959 | 0.96994241 | 0.95919439 | 0 |
| 1735948200 | 0.9643341 | 0.01205639 | 1.27 | 0.95252837 | 0.97245614 | 0.9441251 | 0 |
| 1735861800 | 0.95227771 | 0.02353922 | 2.53 | 0.67359003 | 0.96081427 | 0.1268151 | 0 |
| 1735775400 | 0.92873849 | 0.01158298 | 1.26 | 0.91795833 | 0.93251164 | 0.91246483 | 0 |
| 1735689000 | 0.91715551 | 0.00733564 | 0.81 | 0.91028749 | 0.94483158 | 0.90406411 | 0 |
| 1735602600 | 0.90981987 | -0.010855 | -1.18 | 0.67359003 | 0.93198849 | 0.1268151 | 0 |
| 1735516200 | 0.92067494 | -0.013407 | -1.44 | 0.93524969 | 0.93524969 | 0.9130508 | 0 |
| 1735429800 | 0.93408159 | 0.00748466 | 0.81 | 0.92667223 | 0.9360525 | 0.92432394 | 0 |
| 1735343400 | 0.92659693 | -0.013648 | -1.45 | 0.94105647 | 0.95499737 | 0.91854233 | 0 |
| 1735257000 | 0.9402452 | -0.034567 | -3.55 | 0.97983051 | 0.98164237 | 0.93495213 | 0 |
| 1735170600 | 0.97481249 | 0.00617157 | 0.64 | 0.97002253 | 0.97646599 | 0.96002139 | 0 |
| 1735084200 | 0.96864092 | 0.03779832 | 4.06 | 0.93046808 | 0.97625662 | 0.91843862 | 0 |
| 1734997800 | 0.9308426 | -0.003343 | -0.36 | 0.67359003 | 0.94721241 | 0.1268151 | 0 |
| 1734911400 | 0.93418549 | -0.020046 | -2.10 | 0.95404563 | 0.95704801 | 0.92613177 | 0 |
| 1734825000 | 0.95423103 | -0.00374 | -0.39 | 0.96037212 | 0.97809453 | 0.94803616 | 0 |
| 1734738600 | 0.95797075 | -0.004701 | -0.49 | 0.95825965 | 0.96396666 | 0.90603778 | 0 |
| 1734652200 | 0.96267185 | -0.025028 | -2.53 | 0.98724213 | 1.00996349 | 0.94002333 | 0 |
| 1734565800 | 0.98769982 | -0.055324 | -5.30 | 1.04319754 | 1.04665937 | 0.9863591 | 0 |
| 1734479400 | 1.04302374 | 0 | 0.14 | 1.04208901 | 1.06461514 | 1.0363247 | 0 |
| 1734393000 | 1.04153175 | 0.01 | 1.24 | 0.67359003 | 1.05912755 | 0.1268151 | 0 |
| 1734306600 | 1.02876631 | 0.03 | 3.20 | 0.99765299 | 1.03287948 | 0.99597589 | 0 |
| 1734220200 | 0.99686678 | 0.00116043 | 0.12 | 0.99698779 | 1.0086909 | 0.98952053 | 0 |
| 1734133800 | 0.99570635 | 0.01254396 | 1.28 | 0.98394888 | 1.0016076 | 0.97605992 | 0 |
| 1734047400 | 0.98316239 | -0.012328 | -1.24 | 0.99472925 | 1.00777946 | 0.97624443 | 0 |
| 1733961000 | 0.99549088 | 0.04601217 | 4.85 | 0.95201328 | 1.0021392 | 0.94157677 | 0 |
| 1733874600 | 0.94947871 | -0.007998 | -0.84 | 0.95560654 | 0.96566459 | 0.92780455 | 0 |
| 1733788200 | 0.95747699 | -0.036159 | -3.64 | 0.67359003 | 0.98699137 | 0.1268151 | 0 |
| 1733701800 | 0.99363645 | 0.01124995 | 1.15 | 0.98203548 | 0.99363645 | 0.97288807 | 0 |
| 1733615400 | 0.9823865 | -0.000517 | -0.05 | 0.9817389 | 0.98860251 | 0.9746271 | 0 |
| 1733529000 | 0.98290346 | 0.03040006 | 3.19 | 0.95093031 | 1.00295873 | 0.94845344 | 0 |
| 1733442600 | 0.9525034 | -0.020292 | -2.09 | 0.96961439 | 1.01860563 | 0.91947323 | 0 |
| 1733356200 | 0.97279537 | 0.02841558 | 3.01 | 0.94338991 | 0.97552231 | 0.93082501 | 0 |
| 1733269800 | 0.94437979 | 0.00393613 | 0.42 | 0.94232768 | 0.94587041 | 0.9213659 | 0 |
| 1733183400 | 0.94044366 | -0.016587 | -1.73 | 0.95607169 | 0.96470548 | 0.92860441 | 0 |
| 1733097000 | 0.95703051 | 0.0086791 | 0.92 | 0.94829842 | 0.96156784 | 0.94160115 | 0 |
| 1733010600 | 0.94835141 | -0.009026 | -0.94 | 0.95827833 | 0.95827833 | 0.94515105 | 0 |
| 1732924200 | 0.95737761 | 0.01710577 | 1.82 | 0.94031214 | 0.97006529 | 0.93824646 | 0 |
| 1732837800 | 0.94027184 | -0.003689 | -0.39 | 0.94466703 | 0.95020918 | 0.93093786 | 0 |
| 1732751400 | 0.94396133 | 0.04009008 | 4.44 | 0.90221735 | 0.9570487 | 0.90205899 | 0 |
| 1732665000 | 0.90387125 | -0.008844 | -0.97 | 0.91503105 | 0.93377598 | 0.89170161 | 0 |
| 1732578600 | 0.9127155 | -0.047766 | -4.97 | 0.67359003 | 0.97191628 | 0.1268151 | 0 |
| 1732492200 | 0.96048163 | -0.000324 | -0.03 | 0.96174586 | 0.9697291 | 0.94163801 | 0 |
| 1732405800 | 0.96080543 | -0.012555 | -1.29 | 0.97204131 | 0.9729787 | 0.95616872 | 0 |
| 1732319400 | 0.9733603 | 0.00459129 | 0.47 | 0.9683876 | 0.98059754 | 0.95581041 | 0 |
| 1732233000 | 0.96876901 | 0.04293715 | 4.64 | 0.92703957 | 0.97302264 | 0.92553568 | 0 |
| 1732146600 | 0.92583186 | 0.01872694 | 2.06 | 0.90771271 | 0.93326668 | 0.90091674 | 0 |
| 1732060200 | 0.90710492 | 0.01725872 | 1.94 | 0.89006432 | 0.924494 | 0.88893191 | 0 |
| 1731973800 | 0.8898462 | 0.00691354 | 0.78 | 0.67359003 | 0.9106333 | 0.1268151 | 0 |
| 1731887400 | 0.88293266 | -0.006142 | -0.69 | 0.89042086 | 0.89833588 | 0.8726379 | 0 |
| 1731801000 | 0.88907513 | -0.006705 | -0.75 | 0.8943737 | 0.90178345 | 0.88663306 | 0 |
|
ONION/BTC 0.00000983 BTC
+0.00%
|
ONION/EUR 0.902900 €
+0.18%
|
|
ONION/USD $ 0.945652
+0.07%
|
ONION/GBP £ 0.750946
-0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
