ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.Y)

18.79
-0.02
(-0.106326%)
Cerrado 27 Noviembre 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.79
Postura de Compra
18.72
Postura de Venta
18.94
Volume Operado de la Acción
2,000
18.72 Rango del Día 18.79
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.81
Precio de Apertura
18.79
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GWO.PR.Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos hace
When trading again
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos hace
Moller.com MLER, search on internet freedom motors engine
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos hace
INDR
INDR
DiamondHealer95 DiamondHealer95 21 minutos hace
OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
KBLB
edbi46 edbi46 21 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Viking61 Viking61 33 minutos hace
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 34 minutos hace
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 36 minutos hace
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 38 minutos hace
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 43 minutos hace
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 47 minutos hace
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 47 minutos hace
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP