Cotización Pool Safe - POOL | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Pool Safe Inc (POOL) Cotización

Pool Safe Inc (POOL)

0.025

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.025

Postura de Compra

0.02

Postura de Venta

0.03

Volume Operado de la Acción

50

0.00 Rango del Día 0.00

0.015 Rango de 52 semanas 0.07

Capitalización de Mercado [m]

Precio Anterior

0.025

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,638

Acciones en circulación

89,979,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.06

Beneficio por acción (BPA)

-0.01

turnover

960k

Beneficio neto

-875k

Sector

Investors, Nec

Industria

Business Services, Nec

Sitio web

www.poolsafeinc.com

Sede

Toronto, Ontario, Can

Fundado

2009

Pool Safe Inc is listed in the Investors sector of the TSX Venture Exchange with ticker POOL. The last closing price for Pool Safe was $0.03. Over the last year, Pool Safe shares have traded in a share price range of $ 0.015 to $ 0.07.

Pool Safe currently has 89,979,000 shares in issue. The market capitalisation of Pool Safe is $2.25 million. Pool Safe has a price to earnings ratio (PE ratio) of -2.06.

POOL SAFE PARTNERS WITH GLOBAL RESORT AND CASINO OPERATOR FOR LAS VEGAS PROPERTY

POOL SAFE PARTNERS WITH GLOBAL RESORT AND CASINO OPERATOR FOR LAS VEGAS PROPERTY TORONTO, ON, CANADA -- March 26, 2019 -- InvestorsHub NewsWire -- Pool Safe Inc. ("Pool...

MARRIOTT GAYLORD TEXAN RESORT & CONVENTION CENTER PARTNERS WITH POOL SAFE FOR THEIR VIP CABANAS

MARRIOTT GAYLORD TEXAN RESORT & CONVENTION CENTER PARTNERS WITH POOL SAFE FOR THEIR VIP CABANAS TORONTO, ON -- October 03, 2018 -- InvestorsHub NewsWire -- Pool Safe Inc...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.025	0.025	0.025	2000	0.025	CS
4	-0.005	-16.6666666667	0.03	0.03	0.02	5150	0.02048544	CS
12	-0.005	-16.6666666667	0.03	0.07	0.02	7638	0.02514689	CS
26	-0.01	-28.5714285714	0.035	0.07	0.02	6267	0.026143	CS
52	0.01	66.6666666667	0.015	0.07	0.015	5981	0.02649769	CS
156	-0.005	-16.6666666667	0.03	0.07	0.015	9211	0.03300084	CS
260	-0.035	-58.3333333333	0.06	0.07	0.01	11994	0.0315838	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

fredscott36

fredscott36 5 minutos hace

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou

ImjinBridger

ImjinBridger 5 minutos hace

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 5 minutos hace

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 5 minutos hace

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 5 minutos hace

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 7 minutos hace

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 7 minutos hace

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 8 minutos hace

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 8 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

getmoreshares

getmoreshares 8 minutos hace

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

ErnieBilco

ErnieBilco 8 minutos hace

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

Uncle Monkey

Uncle Monkey 9 minutos hace

so when is last chance???

Uncle Monkey

Uncle Monkey 9 minutos hace

Definitely FSR next week! hahaha

dstock07734

dstock07734 9 minutos hace

Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of

Konaploinks

Konaploinks 10 minutos hace

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 10 minutos hace

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl

ddls

ddls 10 minutos hace

2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"

ssc

ssc 11 minutos hace

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 11 minutos hace

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 12 minutos hace

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 13 minutos hace

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 13 minutos hace

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Asiainfo Technologies (PK)

Cannabis Bioscience (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones