Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 19.8 | -0.2 | -1.00 | 19.91 | 19.91 | 19.8 | 7100 |
| 1743025200 | 20 | 0 | 0.00 | 19.99 | 20 | 19.99 | 2300 |
| 1742938800 | 20 | 0 | 0.00 | 20.11 | 20.15 | 19.99 | 13757 |
| 1742852400 | 20 | 0.2 | 1.01 | 20.01 | 20.01 | 20 | 700 |
| 1742593200 | 19.8 | -0.05 | -0.25 | 19.81 | 19.81 | 19.8 | 2601 |
| 1742506800 | 19.85 | -0.05 | -0.25 | 19.98 | 20 | 19.83 | 5600 |
| 1742420400 | 19.9 | 0.1 | 0.51 | 20.05 | 20.05 | 19.9 | 1508 |
| 1742334000 | 19.8 | -0.1 | -0.50 | 20 | 20 | 19.8 | 28203 |
| 1742247600 | 19.9 | 0.05 | 0.25 | 19.86 | 19.9 | 19.86 | 500 |
| 1741988400 | 19.85 | 0.05 | 0.25 | 20 | 20 | 19.85 | 600 |
| 1741902000 | 19.8 | -0.25 | -1.25 | 20 | 20.05 | 19.8 | 5119 |
| 1741815600 | 20.05 | 0.06 | 0.30 | 20 | 20.08 | 20 | 9000 |
| 1741729200 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 700 |
| 1741642800 | 19.98 | 0.07 | 0.35 | 20 | 20 | 19.98 | 700 |
| 1741387200 | 19.91 | -0.05 | -0.25 | 19.97 | 19.98 | 19.91 | 2356 |
| 1741300800 | 19.96 | 0.31 | 1.58 | 19.89 | 19.96 | 19.89 | 3200 |
| 1741214400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1741128000 | 19.65 | -0.22 | -1.11 | 19.85 | 19.86 | 19.65 | 6200 |
| 1741041600 | 19.87 | -0.18 | -0.90 | 19.98 | 19.98 | 19.87 | 2000 |
| 1740782400 | 20.05 | 0.07 | 0.35 | 20.1 | 20.1 | 20 | 7175 |
| 1740696000 | 19.98 | 0.13 | 0.65 | 20.15 | 20.15 | 19.98 | 4350 |
| 1740609600 | 19.85 | 0.05 | 0.25 | 20 | 20 | 19.85 | 1600 |
| 1740523200 | 19.8 | 0.1 | 0.51 | 19.81 | 19.81 | 19.8 | 3900 |
| 1740436800 | 19.7 | -0.02 | -0.10 | 19.7 | 19.8 | 19.7 | 2010 |
| 1740177600 | 19.72 | -0.08 | -0.40 | 19.76 | 19.82 | 19.72 | 2019 |
| 1740091200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740004800 | 19.8 | 0.11 | 0.56 | 19.7 | 19.86 | 19.68 | 1800 |
| 1739918400 | 19.69 | -0.15 | -0.76 | 19.63 | 19.75 | 19.63 | 4500 |
| 1739572800 | 19.84 | 0.06 | 0.30 | 19.67 | 19.84 | 19.67 | 900 |
| 1739486400 | 19.78 | -0.03 | -0.15 | 19.75 | 19.78 | 19.75 | 3319 |
| 1739400000 | 19.81 | 0.1 | 0.51 | 19.7 | 19.81 | 19.57 | 3200 |
| 1739313600 | 19.71 | 0.02 | 0.10 | 19.52 | 19.8 | 19.52 | 5914 |
| 1739227200 | 19.69 | 0.28 | 1.44 | 19.47 | 19.69 | 19.47 | 400 |
| 1738968000 | 19.41 | -0.04 | -0.21 | 19.38 | 19.42 | 19.38 | 5900 |
| 1738881600 | 19.45 | -0.1 | -0.51 | 19.99 | 20 | 19.45 | 1944 |
| 1738795200 | 19.55 | 0.15 | 0.77 | 19.5 | 19.56 | 19.5 | 950 |
| 1738708800 | 19.4 | -0.09 | -0.46 | 19.275 | 19.5 | 19.27 | 3400 |
| 1738622400 | 19.49 | 0.16 | 0.83 | 19.48 | 19.49 | 19.24 | 5400 |
| 1738363200 | 19.33 | 0.11 | 0.57 | 19.29 | 19.35 | 19.29 | 3490 |
| 1738276800 | 19.22 | -0.01 | -0.05 | 19.29 | 19.3 | 19.22 | 6756 |
| 1738190400 | 19.23 | -0.12 | -0.62 | 19.23 | 19.23 | 19.23 | 455 |
| 1738104000 | 19.35 | -0.3 | -1.53 | 19.33 | 19.45 | 19.32 | 4630 |
| 1738017600 | 19.65 | 0.05 | 0.26 | 19.61 | 19.65 | 19.6 | 1216 |
| 1737758400 | 19.6 | -0.2 | -1.01 | 19.6 | 19.61 | 19.59 | 1985 |
| 1737672000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 5000 |
| 1737585600 | 19.8 | 0.15 | 0.76 | 19.49 | 19.82 | 19.49 | 5623 |
| 1737499200 | 19.65 | 0.14 | 0.72 | 19.63 | 19.65 | 19.63 | 500 |
| 1737412800 | 19.51 | -0.09 | -0.46 | 19.6 | 19.6 | 19.5 | 1446 |
| 1737153600 | 19.6 | 0.13 | 0.67 | 19.59 | 19.6 | 19.52 | 1200 |
| 1737067200 | 19.47 | 0.16 | 0.83 | 19.47 | 19.47 | 19.47 | 100 |
| 1736980800 | 19.31 | 0.03 | 0.16 | 19.39 | 19.39 | 19.28 | 2650 |
| 1736894400 | 19.28 | -0.04 | -0.21 | 19.09 | 19.28 | 19.09 | 3336 |
| 1736808000 | 19.32 | 0.07 | 0.36 | 19.38 | 19.38 | 19.32 | 1900 |
| 1736548800 | 19.25 | -0.26 | -1.33 | 19.4 | 19.4 | 19.25 | 605 |
| 1736462400 | 19.51 | -0.05 | -0.26 | 19.36 | 19.51 | 19.36 | 500 |
| 1736376000 | 19.56 | 0.14 | 0.72 | 19.5 | 19.56 | 19.5 | 472 |
| 1736289600 | 19.42 | 0.2 | 1.04 | 19.4 | 19.42 | 19.4 | 2500 |
| 1736203200 | 19.22 | -0.03 | -0.16 | 19 | 19.37 | 19 | 2500 |
| 1735944000 | 19.25 | 0.36 | 1.91 | 19 | 19.25 | 19 | 2801 |
| 1735857600 | 18.89 | 0.23 | 1.23 | 19.21 | 19.21 | 18.89 | 7504 |
| 1735684800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 2 |
| 1735598400 | 18.66 | -0.11 | -0.59 | 18.7 | 18.71 | 18.5 | 6600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
