Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZSU8 20240920 35 | P1ZSU8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.081 | 0.0665 | 0.0815 | 0.084 |
Resumen Histórico P1ZSU8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSU8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0695 | 0.001 | 1.46% | 0.0815 | 0.082 | 0.0665 | 0 |
21 May 2024 | 0.0685 | 0.0105 | 18.10% | 0.0775 | 0.0775 | 0.059 | 0 |
20 May 2024 | 0.058 | -0.011 | -15.94% | 0.0805 | 0.081 | 0.0575 | 0 |
17 May 2024 | 0.069 | -0.014 | -16.87% | 0.0965 | 0.0965 | 0.069 | 0 |
16 May 2024 | 0.083 | 0.001 | 1.22% | 0.0925 | 0.094 | 0.072 | 0 |
15 May 2024 | 0.082 | -0.015 | -15.46% | 0.1095 | 0.1095 | 0.082 | 0 |
14 May 2024 | 0.097 | -0.013 | -11.82% | 0.121 | 0.121 | 0.097 | 0 |
13 May 2024 | 0.11 | 0.0065 | 6.28% | 0.1155 | 0.1205 | 0.1025 | 0 |
10 May 2024 | 0.1035 | -0.047 | -31.23% | 0.159 | 0.159 | 0.095 | 0 |
09 May 2024 | 0.1505 | -0.0655 | -30.32% | 0.2235 | 0.2315 | 0.1485 | 0 |
08 May 2024 | 0.216 | -0.0095 | -4.21% | 0.2415 | 0.242 | 0.21 | 0 |
07 May 2024 | 0.2255 | -0.017 | -7.01% | 0.2385 | 0.258 | 0.2215 | 0 |
06 May 2024 | 0.2425 | -0.0265 | -9.85% | 0.2695 | 0.2695 | 0.2425 | 0 |
03 May 2024 | 0.269 | -0.016 | -5.61% | 0.283 | 0.2925 | 0.2615 | 0 |
02 May 2024 | 0.285 | 0.0055 | 1.97% | 0.303 | 0.307 | 0.2765 | 0 |
30 Abr 2024 | 0.2795 | 0.0075 | 2.76% | 0.2775 | 0.2795 | 0.2565 | 0 |
29 Abr 2024 | 0.272 | -0.008 | -2.86% | 0.285 | 0.287 | 0.267 | 0 |
26 Abr 2024 | 0.28 | -0.042 | -13.04% | 0.304 | 0.313 | 0.272 | 0 |
25 Abr 2024 | 0.322 | -0.017 | -5.01% | 0.355 | 0.368 | 0.321 | 0 |
24 Abr 2024 | 0.339 | -0.004 | -1.17% | 0.343 | 0.35 | 0.315 | 0 |
23 Abr 2024 | 0.343 | -0.029 | -7.80% | 0.372 | 0.372 | 0.337 | 0 |