P1ZSU8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.082 | 0.004 | 5.13% | 0.0895 | 0.0895 | 0.0765 | 0 |
18 Jun 2024 | 0.078 | -0.008 | -9.30% | 0.095 | 0.0955 | 0.078 | 0 |
17 Jun 2024 | 0.086 | -0.0115 | -11.79% | 0.1115 | 0.1125 | 0.086 | 0 |
14 Jun 2024 | 0.0975 | 0.0135 | 16.07% | 0.094 | 0.104 | 0.082 | 0 |
13 Jun 2024 | 0.084 | 0.0105 | 14.29% | 0.087 | 0.087 | 0.074 | 0 |
12 Jun 2024 | 0.0735 | -0.0125 | -14.53% | 0.098 | 0.0985 | 0.0715 | 0 |
11 Jun 2024 | 0.086 | 0.001 | 1.18% | 0.098 | 0.098 | 0.077 | 0 |
10 Jun 2024 | 0.085 | -0.003 | -3.41% | 0.0845 | 0.0895 | 0.084 | 0 |
07 Jun 2024 | 0.088 | -0.001 | -1.12% | 0.102 | 0.103 | 0.085 | 0 |
06 Jun 2024 | 0.089 | 0.001 | 1.14% | 0.103 | 0.1035 | 0.0845 | 0 |
05 Jun 2024 | 0.088 | 0.008 | 10.00% | 0.092 | 0.0925 | 0.079 | 0 |
04 Jun 2024 | 0.08 | 0.008 | 11.11% | 0.0835 | 0.084 | 0.0745 | 0 |
03 Jun 2024 | 0.072 | -0.009 | -11.11% | 0.087 | 0.0875 | 0.0605 | 0 |
31 May 2024 | 0.081 | 0.012 | 17.39% | 0.0765 | 0.0845 | 0.063 | 0 |
30 May 2024 | 0.069 | -0.0105 | -13.21% | 0.092 | 0.093 | 0.065 | 0 |
29 May 2024 | 0.0795 | 0.0075 | 10.42% | 0.09 | 0.0905 | 0.0755 | 0 |
28 May 2024 | 0.072 | 0.0045 | 6.67% | 0.078 | 0.078 | 0.0645 | 0 |
27 May 2024 | 0.0675 | -0.006 | -8.16% | 0.0875 | 0.0875 | 0.0665 | 0 |
24 May 2024 | 0.0735 | 0.0025 | 3.52% | 0.073 | 0.0795 | 0.071 | 0 |
23 May 2024 | 0.071 | 0.0015 | 2.16% | 0.081 | 0.0815 | 0.0665 | 0 |
22 May 2024 | 0.0695 | 0.001 | 1.46% | 0.0815 | 0.082 | 0.0665 | 0 |
21 May 2024 | 0.0685 | 0.0105 | 18.10% | 0.0775 | 0.0775 | 0.059 | 0 |
20 May 2024 | 0.058 | -0.011 | -15.94% | 0.0805 | 0.081 | 0.0575 | 0 |
17 May 2024 | 0.069 | -0.014 | -16.87% | 0.0965 | 0.0965 | 0.069 | 0 |
16 May 2024 | 0.083 | 0.001 | 1.22% | 0.0925 | 0.094 | 0.072 | 0 |
15 May 2024 | 0.082 | -0.015 | -15.46% | 0.1095 | 0.1095 | 0.082 | 0 |
14 May 2024 | 0.097 | -0.013 | -11.82% | 0.121 | 0.121 | 0.097 | 0 |
13 May 2024 | 0.11 | 0.0065 | 6.28% | 0.1155 | 0.1205 | 0.1025 | 0 |
10 May 2024 | 0.1035 | -0.047 | -31.23% | 0.159 | 0.159 | 0.095 | 0 |
09 May 2024 | 0.1505 | -0.0655 | -30.32% | 0.2235 | 0.2315 | 0.1485 | 0 |
08 May 2024 | 0.216 | -0.0095 | -4.21% | 0.2415 | 0.242 | 0.21 | 0 |
07 May 2024 | 0.2255 | -0.017 | -7.01% | 0.2385 | 0.258 | 0.2215 | 0 |
06 May 2024 | 0.2425 | -0.0265 | -9.85% | 0.2695 | 0.2695 | 0.2425 | 0 |
03 May 2024 | 0.269 | -0.016 | -5.61% | 0.283 | 0.2925 | 0.2615 | 0 |
02 May 2024 | 0.285 | 0.0055 | 1.97% | 0.303 | 0.307 | 0.2765 | 0 |
30 Abr 2024 | 0.2795 | 0.0075 | 2.76% | 0.2775 | 0.2795 | 0.2565 | 0 |
29 Abr 2024 | 0.272 | -0.008 | -2.86% | 0.285 | 0.287 | 0.267 | 0 |
26 Abr 2024 | 0.28 | -0.042 | -13.04% | 0.304 | 0.313 | 0.272 | 0 |
25 Abr 2024 | 0.322 | -0.017 | -5.01% | 0.355 | 0.368 | 0.321 | 0 |
24 Abr 2024 | 0.339 | -0.004 | -1.17% | 0.343 | 0.35 | 0.315 | 0 |
23 Abr 2024 | 0.343 | -0.029 | -7.80% | 0.372 | 0.372 | 0.337 | 0 |
22 Abr 2024 | 0.372 | 0.023 | 6.59% | 0.355 | 0.384 | 0.344 | 0 |
19 Abr 2024 | 0.349 | 0.037 | 11.86% | 0.348 | 0.364 | 0.322 | 0 |
18 Abr 2024 | 0.312 | 0.037 | 13.45% | 0.288 | 0.34 | 0.281 | 0 |
17 Abr 2024 | 0.275 | -0.008 | -2.83% | 0.297 | 0.298 | 0.26 | 0 |
16 Abr 2024 | 0.283 | 0.027 | 10.55% | 0.295 | 0.299 | 0.272 | 0 |
15 Abr 2024 | 0.256 | -0.013 | -4.83% | 0.279 | 0.279 | 0.2445 | 0 |
12 Abr 2024 | 0.269 | -0.0045 | -1.65% | 0.2685 | 0.2795 | 0.263 | 0 |
11 Abr 2024 | 0.2735 | -0.017 | -5.85% | 0.30 | 0.306 | 0.269 | 0 |
10 Abr 2024 | 0.2905 | -0.002 | -0.68% | 0.302 | 0.333 | 0.283 | 0 |
09 Abr 2024 | 0.2925 | 0.0295 | 11.22% | 0.281 | 0.30 | 0.269 | 0 |
08 Abr 2024 | 0.263 | 0.005 | 1.94% | 0.2665 | 0.271 | 0.2475 | 0 |
05 Abr 2024 | 0.258 | 0.021 | 8.86% | 0.268 | 0.2725 | 0.243 | 0 |
04 Abr 2024 | 0.237 | -0.0045 | -1.86% | 0.2555 | 0.2555 | 0.2345 | 0 |
03 Abr 2024 | 0.2415 | -0.0095 | -3.78% | 0.2645 | 0.27 | 0.2415 | 0 |
02 Abr 2024 | 0.251 | 0.0525 | 26.45% | 0.211 | 0.2525 | 0.206 | 0 |
28 Mar 2024 | 0.1985 | 0.044 | 28.48% | 0.167 | 0.203 | 0.149 | 0 |
27 Mar 2024 | 0.1545 | -0.006 | -3.74% | 0.1785 | 0.1785 | 0.146 | 0 |
26 Mar 2024 | 0.1605 | -0.005 | -3.02% | 0.179 | 0.18 | 0.156 | 0 |
25 Mar 2024 | 0.1655 | -0.0125 | -7.02% | 0.1955 | 0.1955 | 0.1565 | 0 |
22 Mar 2024 | 0.178 | -0.002 | -1.11% | 0.197 | 0.1985 | 0.1715 | 0 |