Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZSZ7 20240918 14000 | P1ZSZ7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.70 | 3.80% | 46.47 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.82 | 44.82 | 46.62 | 44.77 |
Resumen Histórico P1ZSZ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSZ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 46.52 | 0.65 | 1.42% | 46.97 | 47.52 | 45.72 | 0 |
| 22 May 2024 | 45.87 | 0.80 | 1.78% | 45.62 | 45.92 | 45.17 | 0 |
| 21 May 2024 | 45.07 | 0.05 | 0.11% | 44.97 | 45.17 | 44.42 | 0 |
| 20 May 2024 | 45.02 | 1.05 | 2.39% | 44.12 | 45.07 | 43.97 | 0 |
| 17 May 2024 | 43.97 | -0.85 | -1.90% | 44.17 | 44.47 | 43.82 | 0 |
| 16 May 2024 | 44.82 | 1.30 | 2.99% | 44.52 | 44.97 | 44.32 | 0 |
| 15 May 2024 | 43.52 | 2.00 | 4.82% | 42.02 | 43.52 | 41.87 | 0 |
| 14 May 2024 | 41.52 | 0.50 | 1.22% | 41.02 | 41.62 | 40.57 | 0 |
| 13 May 2024 | 41.02 | 0.45 | 1.11% | 41.17 | 41.37 | 40.67 | 0 |
| 10 May 2024 | 40.57 | 0.10 | 0.25% | 40.42 | 41.42 | 40.37 | 65 |
| 09 May 2024 | 40.47 | 0.30 | 0.75% | 39.77 | 40.47 | 39.52 | 0 |
| 08 May 2024 | 40.17 | -0.50 | -1.23% | 40.22 | 40.57 | 39.22 | 0 |
| 07 May 2024 | 40.67 | 1.45 | 3.70% | 40.12 | 40.67 | 39.77 | 0 |
| 06 May 2024 | 39.22 | 1.35 | 3.56% | 38.42 | 39.30 | 38.42 | 0 |
| 03 May 2024 | 37.87 | 3.75 | 10.99% | 36.12 | 38.45 | 35.97 | 60 |
| 02 May 2024 | 34.12 | -2.35 | -6.44% | 34.32 | 34.97 | 33.37 | 0 |
| 30 Abr 2024 | 36.47 | -0.95 | -2.54% | 37.57 | 37.77 | 36.42 | 0 |
| 29 Abr 2024 | 37.42 | 0.25 | 0.67% | 37.67 | 37.97 | 37.07 | 0 |
| 26 Abr 2024 | 37.17 | 4.15 | 12.57% | 36.32 | 37.47 | 35.62 | 0 |
| 25 Abr 2024 | 33.02 | -2.45 | -6.91% | 33.27 | 34.07 | 32.32 | 0 |
| 24 Abr 2024 | 35.47 | 0.70 | 2.01% | 36.12 | 36.57 | 35.27 | 0 |
