Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZSZ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.07 | 0.75 | 1.41% | 54.12 | 54.42 | 53.07 | 0 |
| 13 Jun 2024 | 53.32 | 0.80 | 1.52% | 53.57 | 53.92 | 52.87 | 0 |
| 12 Jun 2024 | 52.52 | 3.35 | 6.81% | 50.52 | 52.62 | 50.32 | 10 |
| 11 Jun 2024 | 49.17 | 0.35 | 0.72% | 48.92 | 49.37 | 48.17 | 0 |
| 10 Jun 2024 | 48.82 | 0.50 | 1.03% | 48.32 | 48.82 | 47.77 | 0 |
| 07 Jun 2024 | 48.32 | 0.25 | 0.52% | 48.17 | 48.62 | 47.17 | 0 |
| 06 Jun 2024 | 48.07 | 0.90 | 1.91% | 48.17 | 48.47 | 47.75 | 0 |
| 05 Jun 2024 | 47.17 | 3.40 | 7.77% | 45.12 | 47.17 | 44.77 | 0 |
| 04 Jun 2024 | 43.77 | -0.50 | -1.13% | 44.02 | 44.17 | 43.07 | 0 |
| 03 Jun 2024 | 44.27 | 2.85 | 6.88% | 44.27 | 45.02 | 43.67 | 0 |
| 31 May 2024 | 41.42 | -3.10 | -6.96% | 43.37 | 44.17 | 41.37 | 0 |
| 30 May 2024 | 44.52 | -1.70 | -3.68% | 44.67 | 45.57 | 44.27 | 0 |
| 29 May 2024 | 46.22 | -0.45 | -0.96% | 46.22 | 46.42 | 45.27 | 0 |
| 28 May 2024 | 46.67 | 0.05 | 0.11% | 46.52 | 47.12 | 45.92 | 0 |
| 27 May 2024 | 46.62 | 0.15 | 0.32% | 46.12 | 46.67 | 46.12 | 0 |
| 24 May 2024 | 46.47 | -0.05 | -0.11% | 44.82 | 46.62 | 44.82 | 0 |
| 23 May 2024 | 46.52 | 0.65 | 1.42% | 46.97 | 47.52 | 45.72 | 0 |
| 22 May 2024 | 45.87 | 0.80 | 1.78% | 45.62 | 45.92 | 45.17 | 0 |
| 21 May 2024 | 45.07 | 0.05 | 0.11% | 44.97 | 45.17 | 44.42 | 0 |
| 20 May 2024 | 45.02 | 1.05 | 2.39% | 44.12 | 45.07 | 43.97 | 0 |
| 17 May 2024 | 43.97 | -0.85 | -1.90% | 44.17 | 44.47 | 43.82 | 0 |
| 16 May 2024 | 44.82 | 1.30 | 2.99% | 44.52 | 44.97 | 44.32 | 0 |
| 15 May 2024 | 43.52 | 2.00 | 4.82% | 42.02 | 43.52 | 41.87 | 0 |
| 14 May 2024 | 41.52 | 0.50 | 1.22% | 41.02 | 41.62 | 40.57 | 0 |
| 13 May 2024 | 41.02 | 0.45 | 1.11% | 41.17 | 41.37 | 40.67 | 0 |
| 10 May 2024 | 40.57 | 0.10 | 0.25% | 40.42 | 41.42 | 40.37 | 65 |
| 09 May 2024 | 40.47 | 0.30 | 0.75% | 39.77 | 40.47 | 39.52 | 0 |
| 08 May 2024 | 40.17 | -0.50 | -1.23% | 40.22 | 40.57 | 39.22 | 0 |
| 07 May 2024 | 40.67 | 1.45 | 3.70% | 40.12 | 40.67 | 39.77 | 0 |
| 06 May 2024 | 39.22 | 1.35 | 3.56% | 38.42 | 39.30 | 38.42 | 0 |
| 03 May 2024 | 37.87 | 3.75 | 10.99% | 36.12 | 38.45 | 35.97 | 60 |
| 02 May 2024 | 34.12 | -2.35 | -6.44% | 34.32 | 34.97 | 33.37 | 0 |
| 30 Abr 2024 | 36.47 | -0.95 | -2.54% | 37.57 | 37.77 | 36.42 | 0 |
| 29 Abr 2024 | 37.42 | 0.25 | 0.67% | 37.67 | 37.97 | 37.07 | 0 |
| 26 Abr 2024 | 37.17 | 4.15 | 12.57% | 36.32 | 37.47 | 35.62 | 0 |
| 25 Abr 2024 | 33.02 | -2.45 | -6.91% | 33.27 | 34.07 | 32.32 | 0 |
| 24 Abr 2024 | 35.47 | 0.70 | 2.01% | 36.12 | 36.57 | 35.27 | 0 |
| 23 Abr 2024 | 34.77 | 3.50 | 11.19% | 32.47 | 34.87 | 32.47 | 0 |
| 22 Abr 2024 | 31.27 | -1.10 | -3.40% | 32.02 | 32.47 | 31.02 | 0 |
| 19 Abr 2024 | 32.37 | -3.70 | -10.26% | 32.87 | 34.42 | 32.37 | 0 |
| 18 Abr 2024 | 36.07 | -0.90 | -2.43% | 36.27 | 36.42 | 34.72 | 0 |
| 17 Abr 2024 | 36.97 | -1.05 | -2.76% | 36.97 | 38.47 | 36.82 | 0 |
| 16 Abr 2024 | 38.02 | -2.35 | -5.82% | 37.47 | 38.02 | 36.92 | 0 |
| 15 Abr 2024 | 40.37 | -0.75 | -1.82% | 41.02 | 41.82 | 40.37 | 0 |
| 12 Abr 2024 | 41.12 | 0.45 | 1.11% | 42.92 | 43.17 | 40.67 | 0 |
| 11 Abr 2024 | 40.67 | 0.80 | 2.01% | 40.12 | 40.92 | 39.37 | 0 |
| 10 Abr 2024 | 39.87 | 0.00 | 0.00% | 41.27 | 41.52 | 38.82 | 0 |
| 09 Abr 2024 | 39.87 | -1.10 | -2.68% | 40.72 | 41.37 | 39.37 | 0 |
| 08 Abr 2024 | 40.97 | 0.65 | 1.61% | 40.82 | 41.27 | 40.32 | 0 |
| 05 Abr 2024 | 40.32 | -2.00 | -4.73% | 39.17 | 40.77 | 38.97 | 0 |
| 04 Abr 2024 | 42.32 | 0.35 | 0.83% | 41.77 | 42.87 | 41.72 | 0 |
| 03 Abr 2024 | 41.97 | 1.35 | 3.32% | 40.67 | 42.02 | 40.32 | 0 |
| 02 Abr 2024 | 40.62 | -1.85 | -4.36% | 42.67 | 42.87 | 40.12 | 0 |
| 28 Mar 2024 | 42.47 | 0.55 | 1.31% | 42.42 | 42.77 | 42.27 | 0 |
| 27 Mar 2024 | 41.92 | -1.05 | -2.44% | 42.32 | 43.07 | 41.57 | 0 |
| 26 Mar 2024 | 42.97 | 0.35 | 0.82% | 43.17 | 43.32 | 42.82 | 0 |
| 25 Mar 2024 | 42.62 | -0.30 | -0.70% | 42.87 | 43.07 | 41.72 | 0 |
| 22 Mar 2024 | 42.92 | -1.20 | -2.72% | 42.97 | 43.37 | 42.42 | 0 |
| 21 Mar 2024 | 44.12 | 3.80 | 9.42% | 43.15 | 44.12 | 42.92 | 45 |
| 20 Mar 2024 | 40.32 | 0.85 | 2.15% | 40.02 | 40.72 | 39.92 | 0 |
| 19 Mar 2024 | 39.47 | -0.90 | -2.23% | 39.32 | 40.02 | 38.32 | 0 |
