Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZT83 20351221 11.8371 | P1ZT83 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.02 | 3.02 | 3.12 | 3.01 |
Resumen Histórico P1ZT83
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT83 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.975 | -0.15 | -4.65% | 3.15 | 3.17 | 2.945 | 0 |
21 May 2024 | 3.12 | 0.01 | 0.32% | 3.11 | 3.13 | 2.90 | 4,600 |
20 May 2024 | 3.11 | -0.17 | -5.18% | 3.26 | 3.34 | 3.09 | 3,000 |
17 May 2024 | 3.28 | -0.07 | -2.09% | 3.34 | 3.34 | 3.26 | 4,000 |
16 May 2024 | 3.35 | 0.13 | 4.04% | 3.24 | 3.43 | 3.20 | 0 |
15 May 2024 | 3.22 | 0.30 | 10.27% | 2.99 | 3.22 | 2.95 | 3,000 |
14 May 2024 | 2.92 | 0.12 | 4.29% | 2.85 | 2.985 | 2.81 | 0 |
13 May 2024 | 2.80 | -0.05 | -1.58% | 2.895 | 2.905 | 2.665 | 5,000 |
10 May 2024 | 2.845 | 0.19 | 7.16% | 2.745 | 2.90 | 2.62 | 0 |
09 May 2024 | 2.655 | 0.27 | 11.32% | 2.35 | 2.685 | 2.29 | 5,000 |
08 May 2024 | 2.385 | 0.26 | 12.24% | 2.225 | 2.525 | 2.14 | 4,000 |
07 May 2024 | 2.125 | -0.16 | -7.00% | 1.98 | 2.445 | 1.98 | 4,000 |
06 May 2024 | 2.285 | 0.17 | 8.04% | 2.17 | 2.285 | 2.035 | 250 |
03 May 2024 | 2.115 | 0.09 | 4.44% | 2.08 | 2.175 | 2.00 | 0 |
02 May 2024 | 2.025 | -0.14 | -6.25% | 2.17 | 2.295 | 2.01 | 300 |
30 Abr 2024 | 2.16 | 0.18 | 8.82% | 1.97 | 2.185 | 1.97 | 250 |
29 Abr 2024 | 1.985 | 0.04 | 2.06% | 2.00 | 2.045 | 1.865 | 0 |
26 Abr 2024 | 1.945 | 0.19 | 10.83% | 1.90 | 2.04 | 1.84 | 3,000 |
25 Abr 2024 | 1.755 | -0.17 | -8.59% | 1.95 | 2.015 | 1.665 | 3,000 |
24 Abr 2024 | 1.92 | -0.28 | -12.73% | 2.32 | 2.32 | 1.885 | 1,600 |
23 Abr 2024 | 2.20 | 0.29 | 15.18% | 2.025 | 2.20 | 1.95 | 4,000 |