Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZT83 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.32 | 0.31 | 10.30% | 3.09 | 3.33 | 2.995 | 0 |
| 26 Sep 2024 | 3.01 | 0.24 | 8.86% | 2.91 | 3.12 | 2.87 | 0 |
| 25 Sep 2024 | 2.765 | -0.07 | -2.30% | 2.825 | 2.88 | 2.705 | 0 |
| 24 Sep 2024 | 2.83 | -0.17 | -5.51% | 3.04 | 3.07 | 2.76 | 3,100 |
| 23 Sep 2024 | 2.995 | -0.21 | -6.41% | 3.25 | 3.25 | 2.96 | 0 |
| 20 Sep 2024 | 3.20 | -0.19 | -5.60% | 3.42 | 3.43 | 3.13 | 0 |
| 19 Sep 2024 | 3.39 | 0.12 | 3.67% | 3.45 | 3.47 | 3.28 | 100 |
| 18 Sep 2024 | 3.27 | 0.06 | 1.87% | 3.28 | 3.29 | 3.11 | 0 |
| 17 Sep 2024 | 3.21 | 0.25 | 8.26% | 3.03 | 3.28 | 3.01 | 0 |
| 16 Sep 2024 | 2.965 | 0.07 | 2.60% | 2.91 | 2.98 | 2.69 | 0 |
| 13 Sep 2024 | 2.89 | -0.09 | -3.02% | 3.08 | 3.08 | 2.765 | 0 |
| 12 Sep 2024 | 2.98 | -0.09 | -2.93% | 3.45 | 3.50 | 2.965 | 0 |
| 11 Sep 2024 | 3.07 | -0.15 | -4.66% | 3.23 | 3.36 | 3.02 | 0 |
| 10 Sep 2024 | 3.22 | -0.20 | -5.85% | 3.47 | 3.54 | 3.17 | 0 |
| 09 Sep 2024 | 3.42 | 0.15 | 4.59% | 3.35 | 3.56 | 3.29 | 250 |
| 06 Sep 2024 | 3.27 | -0.18 | -5.22% | 3.52 | 3.56 | 3.27 | 0 |
| 05 Sep 2024 | 3.45 | 0.06 | 1.77% | 3.43 | 3.61 | 3.35 | 0 |
| 04 Sep 2024 | 3.39 | 0.04 | 1.19% | 3.27 | 3.51 | 3.07 | 0 |
| 03 Sep 2024 | 3.35 | -0.01 | -0.30% | 3.42 | 3.49 | 3.29 | 100 |
| 02 Sep 2024 | 3.36 | 0.06 | 1.82% | 3.41 | 3.41 | 3.25 | 0 |
| 30 Ago 2024 | 3.30 | 0.13 | 4.10% | 3.22 | 3.37 | 3.20 | 0 |
| 29 Ago 2024 | 3.17 | 0.12 | 3.93% | 3.07 | 3.26 | 3.07 | 1,904 |
| 28 Ago 2024 | 3.05 | 0.22 | 7.58% | 2.92 | 3.05 | 2.895 | 0 |
| 27 Ago 2024 | 2.835 | 0.02 | 0.53% | 2.855 | 2.92 | 2.795 | 0 |
| 26 Ago 2024 | 2.82 | 0.00 | 0.00% | 2.855 | 2.855 | 2.75 | 0 |
| 23 Ago 2024 | 2.82 | 0.17 | 6.42% | 2.74 | 2.905 | 2.695 | 0 |
| 22 Ago 2024 | 2.65 | -0.11 | -3.81% | 2.805 | 2.845 | 2.64 | 0 |
| 21 Ago 2024 | 2.755 | 0.25 | 9.76% | 2.57 | 2.795 | 2.51 | 100 |
| 20 Ago 2024 | 2.51 | -0.09 | -3.28% | 2.67 | 2.72 | 2.51 | 0 |
| 19 Ago 2024 | 2.595 | 0.06 | 2.17% | 2.57 | 2.70 | 2.565 | 0 |
| 16 Ago 2024 | 2.54 | 0.30 | 13.39% | 2.61 | 2.625 | 2.50 | 59 |
| 14 Ago 2024 | 2.24 | 0.02 | 0.67% | 2.365 | 2.38 | 2.21 | 1,650 |
| 13 Ago 2024 | 2.225 | -0.10 | -4.30% | 2.44 | 2.465 | 2.135 | 180 |
| 12 Ago 2024 | 2.325 | 0.09 | 4.03% | 2.325 | 2.42 | 2.265 | 350 |
| 09 Ago 2024 | 2.235 | 0.00 | 0.00% | 2.29 | 2.36 | 2.165 | 150 |
| 08 Ago 2024 | 2.235 | -0.31 | -12.01% | 2.515 | 2.52 | 2.105 | 365 |
| 07 Ago 2024 | 2.54 | 0.49 | 23.60% | 2.21 | 2.565 | 2.165 | 0 |
| 06 Ago 2024 | 2.055 | -0.17 | -7.64% | 2.43 | 2.43 | 1.88 | 0 |
| 05 Ago 2024 | 2.225 | -0.41 | -15.40% | 2.475 | 2.475 | 1.89 | 300 |
| 02 Ago 2024 | 2.63 | -0.51 | -16.24% | 3.09 | 3.09 | 2.57 | 200 |
| 01 Ago 2024 | 3.14 | -0.63 | -16.71% | 3.72 | 3.81 | 3.11 | 900 |
| 31 Jul 2024 | 3.77 | -0.31 | -7.60% | 4.25 | 4.38 | 3.68 | 0 |
| 30 Jul 2024 | 4.08 | 0.10 | 2.51% | 4.05 | 4.14 | 3.79 | 0 |
| 29 Jul 2024 | 3.98 | -0.08 | -1.97% | 4.17 | 4.18 | 3.86 | 0 |
| 26 Jul 2024 | 4.06 | 0.04 | 1.00% | 4.11 | 4.13 | 4.02 | 0 |
| 25 Jul 2024 | 4.02 | -0.08 | -1.95% | 4.04 | 4.06 | 3.84 | 0 |
| 24 Jul 2024 | 4.10 | 0.03 | 0.74% | 4.11 | 4.14 | 3.91 | 500 |
| 23 Jul 2024 | 4.07 | -0.07 | -1.69% | 4.15 | 4.27 | 4.04 | 0 |
| 22 Jul 2024 | 4.14 | 0.40 | 10.70% | 4.45 | 4.91 | 4.08 | 150 |
| 19 Jul 2024 | 3.74 | -0.05 | -1.32% | 3.82 | 3.83 | 3.66 | 0 |
| 18 Jul 2024 | 3.79 | 0.02 | 0.53% | 3.70 | 3.92 | 3.57 | 0 |
| 17 Jul 2024 | 3.77 | 0.01 | 0.27% | 3.80 | 3.81 | 3.61 | 0 |
| 16 Jul 2024 | 3.76 | 0.56 | 17.50% | 3.27 | 3.82 | 3.26 | 3,000 |
| 15 Jul 2024 | 3.20 | 0.01 | 0.31% | 3.17 | 3.23 | 3.08 | 0 |
| 12 Jul 2024 | 3.19 | 0.03 | 0.95% | 3.23 | 3.24 | 2.995 | 2,000 |
| 11 Jul 2024 | 3.16 | 0.11 | 3.61% | 3.19 | 3.21 | 3.08 | 0 |
| 10 Jul 2024 | 3.05 | 0.22 | 7.77% | 2.915 | 3.06 | 2.855 | 1,100 |
| 09 Jul 2024 | 2.83 | -0.30 | -9.58% | 3.13 | 3.13 | 2.71 | 1,100 |
| 08 Jul 2024 | 3.13 | 0.24 | 8.30% | 3.04 | 3.32 | 3.00 | 0 |
| 05 Jul 2024 | 2.89 | 0.13 | 4.71% | 2.745 | 2.985 | 2.745 | 0 |
| 04 Jul 2024 | 2.76 | 0.42 | 17.95% | 2.385 | 2.76 | 2.32 | 0 |
| 03 Jul 2024 | 2.34 | 0.30 | 14.71% | 2.135 | 2.34 | 2.065 | 0 |
| 02 Jul 2024 | 2.04 | -0.15 | -6.64% | 2.275 | 2.275 | 1.905 | 0 |
| 01 Jul 2024 | 2.185 | 0.27 | 14.10% | 2.23 | 2.315 | 2.14 | 0 |
