Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZT83 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.105 | -0.27 | -11.37% | 2.455 | 2.455 | 2.10 | 0 |
| 18 Jun 2024 | 2.375 | 0.17 | 7.71% | 2.365 | 2.445 | 2.22 | 1,350 |
| 17 Jun 2024 | 2.205 | 0.10 | 4.50% | 2.15 | 2.305 | 1.95 | 500 |
| 14 Jun 2024 | 2.11 | -0.26 | -10.97% | 2.375 | 2.375 | 1.925 | 1,900 |
| 13 Jun 2024 | 2.37 | -0.36 | -13.19% | 2.75 | 2.775 | 2.33 | 950 |
| 12 Jun 2024 | 2.73 | 0.21 | 8.12% | 2.575 | 2.775 | 2.575 | 350 |
| 11 Jun 2024 | 2.525 | -0.31 | -10.78% | 2.935 | 2.935 | 2.445 | 1,500 |
| 10 Jun 2024 | 2.83 | -0.09 | -3.08% | 2.855 | 2.91 | 2.715 | 0 |
| 07 Jun 2024 | 2.92 | -0.02 | -0.51% | 3.03 | 3.08 | 2.89 | 0 |
| 06 Jun 2024 | 2.935 | 0.36 | 13.76% | 2.97 | 2.995 | 2.895 | 100 |
| 05 Jun 2024 | 2.58 | -0.10 | -3.55% | 2.54 | 2.665 | 2.52 | 100 |
| 04 Jun 2024 | 2.675 | -0.26 | -8.70% | 2.93 | 2.93 | 2.61 | 0 |
| 03 Jun 2024 | 2.93 | 0.02 | 0.51% | 3.22 | 3.22 | 2.86 | 0 |
| 31 May 2024 | 2.915 | -0.01 | -0.34% | 3.00 | 3.00 | 2.845 | 0 |
| 30 May 2024 | 2.925 | 0.10 | 3.54% | 2.82 | 2.975 | 2.785 | 0 |
| 29 May 2024 | 2.825 | -0.27 | -8.58% | 3.10 | 3.21 | 2.825 | 0 |
| 28 May 2024 | 3.09 | -0.09 | -2.83% | 3.25 | 3.26 | 3.09 | 0 |
| 27 May 2024 | 3.18 | -0.02 | -0.63% | 3.24 | 3.27 | 3.11 | 0 |
| 24 May 2024 | 3.20 | -0.04 | -1.23% | 3.10 | 3.24 | 3.10 | 1,000 |
| 23 May 2024 | 3.24 | 0.27 | 8.91% | 3.02 | 3.39 | 3.02 | 5,000 |
| 22 May 2024 | 2.975 | -0.15 | -4.65% | 3.15 | 3.17 | 2.945 | 0 |
| 21 May 2024 | 3.12 | 0.01 | 0.32% | 3.11 | 3.13 | 2.90 | 4,600 |
| 20 May 2024 | 3.11 | -0.17 | -5.18% | 3.26 | 3.34 | 3.09 | 3,000 |
| 17 May 2024 | 3.28 | -0.07 | -2.09% | 3.34 | 3.34 | 3.26 | 4,000 |
| 16 May 2024 | 3.35 | 0.13 | 4.04% | 3.24 | 3.43 | 3.20 | 0 |
| 15 May 2024 | 3.22 | 0.30 | 10.27% | 2.99 | 3.22 | 2.95 | 3,000 |
| 14 May 2024 | 2.92 | 0.12 | 4.29% | 2.85 | 2.985 | 2.81 | 0 |
| 13 May 2024 | 2.80 | -0.05 | -1.58% | 2.895 | 2.905 | 2.665 | 5,000 |
| 10 May 2024 | 2.845 | 0.19 | 7.16% | 2.745 | 2.90 | 2.62 | 0 |
| 09 May 2024 | 2.655 | 0.27 | 11.32% | 2.35 | 2.685 | 2.29 | 5,000 |
| 08 May 2024 | 2.385 | 0.26 | 12.24% | 2.225 | 2.525 | 2.14 | 4,000 |
| 07 May 2024 | 2.125 | -0.16 | -7.00% | 1.98 | 2.445 | 1.98 | 4,000 |
| 06 May 2024 | 2.285 | 0.17 | 8.04% | 2.17 | 2.285 | 2.035 | 250 |
| 03 May 2024 | 2.115 | 0.09 | 4.44% | 2.08 | 2.175 | 2.00 | 0 |
| 02 May 2024 | 2.025 | -0.14 | -6.25% | 2.17 | 2.295 | 2.01 | 300 |
| 30 Abr 2024 | 2.16 | 0.18 | 8.82% | 1.97 | 2.185 | 1.97 | 250 |
| 29 Abr 2024 | 1.985 | 0.04 | 2.06% | 2.00 | 2.045 | 1.865 | 0 |
| 26 Abr 2024 | 1.945 | 0.19 | 10.83% | 1.90 | 2.04 | 1.84 | 3,000 |
| 25 Abr 2024 | 1.755 | -0.17 | -8.59% | 1.95 | 2.015 | 1.665 | 3,000 |
| 24 Abr 2024 | 1.92 | -0.28 | -12.73% | 2.32 | 2.32 | 1.885 | 1,600 |
| 23 Abr 2024 | 2.20 | 0.29 | 15.18% | 2.025 | 2.20 | 1.95 | 4,000 |
| 22 Abr 2024 | 1.91 | 0.05 | 2.69% | 1.96 | 2.00 | 1.84 | 100 |
| 19 Abr 2024 | 1.86 | 0.18 | 10.71% | 1.665 | 1.905 | 1.515 | 350 |
| 18 Abr 2024 | 1.68 | 0.07 | 4.02% | 1.63 | 1.715 | 1.475 | 0 |
| 17 Abr 2024 | 1.615 | 0.14 | 9.12% | 1.545 | 1.785 | 1.545 | 0 |
| 16 Abr 2024 | 1.48 | -0.36 | -19.35% | 1.785 | 1.785 | 1.428 | 0 |
| 15 Abr 2024 | 1.835 | 0.05 | 3.09% | 1.82 | 1.985 | 1.805 | 0 |
| 12 Abr 2024 | 1.78 | -0.02 | -0.84% | 1.94 | 1.985 | 1.78 | 0 |
| 11 Abr 2024 | 1.795 | -0.30 | -14.11% | 2.145 | 2.16 | 1.715 | 0 |
| 10 Abr 2024 | 2.09 | -0.10 | -4.35% | 2.32 | 2.34 | 1.985 | 8,050 |
| 09 Abr 2024 | 2.185 | 0.04 | 2.10% | 2.15 | 2.345 | 2.055 | 6,000 |
| 08 Abr 2024 | 2.14 | 0.13 | 6.47% | 2.085 | 2.24 | 2.015 | 7,200 |
| 05 Abr 2024 | 2.01 | -0.10 | -4.51% | 1.975 | 2.01 | 1.77 | 2,250 |
| 04 Abr 2024 | 2.105 | -0.02 | -0.94% | 2.205 | 2.215 | 1.965 | 4,750 |
| 03 Abr 2024 | 2.125 | 0.73 | 52.44% | 1.90 | 2.285 | 1.90 | 100 |
| 02 Abr 2024 | 1.394 | -0.30 | -17.76% | 1.725 | 1.735 | 1.374 | 0 |
| 28 Mar 2024 | 1.695 | -0.01 | -0.29% | 1.73 | 1.755 | 1.525 | 0 |
| 27 Mar 2024 | 1.70 | -0.17 | -8.85% | 1.895 | 1.935 | 1.69 | 0 |
| 26 Mar 2024 | 1.865 | 0.10 | 5.67% | 1.77 | 1.925 | 1.725 | 0 |
| 25 Mar 2024 | 1.765 | 0.19 | 12.06% | 1.58 | 1.875 | 1.58 | 0 |
| 22 Mar 2024 | 1.575 | -0.02 | -0.94% | 1.56 | 1.655 | 1.44 | 0 |
