Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZT91 20351221 10.8342 | P1ZT91 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.85 | 3.67 | 3.86 | 3.80 |
Resumen Histórico P1ZT91
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT91 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.74 | -0.06 | -1.58% | 3.87 | 3.88 | 3.71 | 0 |
21 May 2024 | 3.80 | -0.27 | -6.63% | 4.03 | 4.04 | 3.70 | 0 |
20 May 2024 | 4.07 | 0.02 | 0.49% | 3.98 | 4.07 | 3.89 | 100 |
17 May 2024 | 4.05 | 0.11 | 2.79% | 4.02 | 4.09 | 3.94 | 0 |
16 May 2024 | 3.94 | -0.16 | -3.90% | 4.09 | 4.09 | 3.92 | 0 |
15 May 2024 | 4.10 | 0.36 | 9.63% | 3.86 | 4.10 | 3.74 | 0 |
14 May 2024 | 3.74 | 0.33 | 9.68% | 3.53 | 3.74 | 3.51 | 0 |
13 May 2024 | 3.41 | 0.08 | 2.40% | 3.36 | 3.46 | 3.32 | 0 |
10 May 2024 | 3.33 | 0.43 | 14.83% | 3.36 | 3.41 | 3.15 | 0 |
09 May 2024 | 2.90 | 0.08 | 2.84% | 2.865 | 2.90 | 2.775 | 0 |
08 May 2024 | 2.82 | 0.00 | 0.18% | 2.85 | 2.91 | 2.675 | 0 |
07 May 2024 | 2.815 | 0.34 | 13.74% | 2.59 | 2.815 | 2.57 | 0 |
06 May 2024 | 2.475 | 0.12 | 5.10% | 2.385 | 2.55 | 2.35 | 0 |
03 May 2024 | 2.355 | 0.11 | 4.90% | 2.29 | 2.425 | 2.225 | 0 |
02 May 2024 | 2.245 | 0.03 | 1.35% | 2.20 | 2.34 | 2.175 | 0 |
30 Abr 2024 | 2.215 | -0.13 | -5.54% | 2.37 | 2.38 | 2.175 | 0 |
29 Abr 2024 | 2.345 | 0.07 | 3.08% | 2.37 | 2.375 | 2.215 | 0 |
26 Abr 2024 | 2.275 | -0.01 | -0.22% | 2.46 | 2.46 | 2.27 | 0 |
25 Abr 2024 | 2.28 | -0.24 | -9.52% | 2.535 | 2.555 | 2.245 | 0 |
24 Abr 2024 | 2.52 | -0.09 | -3.26% | 2.685 | 2.685 | 2.485 | 0 |
23 Abr 2024 | 2.605 | 0.13 | 5.25% | 2.60 | 2.615 | 2.46 | 0 |