Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZT91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.87 | -0.07 | -2.38% | 3.12 | 3.12 | 2.82 | 0 |
| 25 Jun 2024 | 2.94 | -0.08 | -2.65% | 3.05 | 3.06 | 2.91 | 0 |
| 24 Jun 2024 | 3.02 | 0.25 | 8.83% | 2.82 | 3.03 | 2.745 | 0 |
| 21 Jun 2024 | 2.775 | -0.13 | -4.48% | 2.96 | 2.965 | 2.69 | 0 |
| 20 Jun 2024 | 2.905 | 0.26 | 9.83% | 2.765 | 2.93 | 2.73 | 0 |
| 19 Jun 2024 | 2.645 | -0.17 | -5.87% | 2.875 | 2.875 | 2.645 | 0 |
| 18 Jun 2024 | 2.81 | 0.11 | 3.88% | 2.83 | 2.83 | 2.645 | 0 |
| 17 Jun 2024 | 2.705 | 0.04 | 1.69% | 2.745 | 2.795 | 2.51 | 0 |
| 14 Jun 2024 | 2.66 | -0.27 | -9.22% | 3.08 | 3.08 | 2.535 | 0 |
| 13 Jun 2024 | 2.93 | -0.55 | -15.80% | 3.48 | 3.53 | 2.895 | 0 |
| 12 Jun 2024 | 3.48 | 0.31 | 9.78% | 3.27 | 3.51 | 3.27 | 0 |
| 11 Jun 2024 | 3.17 | -0.11 | -3.35% | 3.37 | 3.45 | 3.12 | 0 |
| 10 Jun 2024 | 3.28 | -0.26 | -7.34% | 3.33 | 3.35 | 3.22 | 0 |
| 07 Jun 2024 | 3.54 | 0.09 | 2.61% | 3.56 | 3.62 | 3.50 | 0 |
| 06 Jun 2024 | 3.45 | 0.01 | 0.29% | 3.56 | 3.59 | 3.26 | 0 |
| 05 Jun 2024 | 3.44 | -0.07 | -1.99% | 3.71 | 3.72 | 3.44 | 0 |
| 04 Jun 2024 | 3.51 | -0.25 | -6.65% | 3.80 | 3.80 | 3.45 | 0 |
| 03 Jun 2024 | 3.76 | 0.07 | 1.90% | 3.87 | 3.87 | 3.69 | 0 |
| 31 May 2024 | 3.69 | 0.00 | 0.00% | 3.74 | 3.76 | 3.60 | 0 |
| 30 May 2024 | 3.69 | 0.10 | 2.79% | 3.63 | 3.74 | 3.57 | 0 |
| 29 May 2024 | 3.59 | -0.13 | -3.49% | 3.72 | 3.75 | 3.54 | 0 |
| 28 May 2024 | 3.72 | -0.10 | -2.62% | 3.88 | 3.90 | 3.69 | 0 |
| 27 May 2024 | 3.82 | 0.05 | 1.33% | 3.84 | 3.85 | 3.70 | 0 |
| 24 May 2024 | 3.77 | -0.02 | -0.53% | 3.66 | 3.77 | 3.65 | 0 |
| 23 May 2024 | 3.79 | 0.05 | 1.34% | 3.85 | 3.86 | 3.67 | 0 |
| 22 May 2024 | 3.74 | -0.06 | -1.58% | 3.87 | 3.88 | 3.71 | 0 |
| 21 May 2024 | 3.80 | -0.27 | -6.63% | 4.03 | 4.04 | 3.70 | 0 |
| 20 May 2024 | 4.07 | 0.02 | 0.49% | 3.98 | 4.07 | 3.89 | 100 |
| 17 May 2024 | 4.05 | 0.11 | 2.79% | 4.02 | 4.09 | 3.94 | 0 |
| 16 May 2024 | 3.94 | -0.16 | -3.90% | 4.09 | 4.09 | 3.92 | 0 |
| 15 May 2024 | 4.10 | 0.36 | 9.63% | 3.86 | 4.10 | 3.74 | 0 |
| 14 May 2024 | 3.74 | 0.33 | 9.68% | 3.53 | 3.74 | 3.51 | 0 |
| 13 May 2024 | 3.41 | 0.08 | 2.40% | 3.36 | 3.46 | 3.32 | 0 |
| 10 May 2024 | 3.33 | 0.43 | 14.83% | 3.36 | 3.41 | 3.15 | 0 |
| 09 May 2024 | 2.90 | 0.08 | 2.84% | 2.865 | 2.90 | 2.775 | 0 |
| 08 May 2024 | 2.82 | 0.00 | 0.18% | 2.85 | 2.91 | 2.675 | 0 |
| 07 May 2024 | 2.815 | 0.34 | 13.74% | 2.59 | 2.815 | 2.57 | 0 |
| 06 May 2024 | 2.475 | 0.12 | 5.10% | 2.385 | 2.55 | 2.35 | 0 |
| 03 May 2024 | 2.355 | 0.11 | 4.90% | 2.29 | 2.425 | 2.225 | 0 |
| 02 May 2024 | 2.245 | 0.03 | 1.35% | 2.20 | 2.34 | 2.175 | 0 |
| 30 Abr 2024 | 2.215 | -0.13 | -5.54% | 2.37 | 2.38 | 2.175 | 0 |
| 29 Abr 2024 | 2.345 | 0.07 | 3.08% | 2.37 | 2.375 | 2.215 | 0 |
| 26 Abr 2024 | 2.275 | -0.01 | -0.22% | 2.46 | 2.46 | 2.27 | 0 |
| 25 Abr 2024 | 2.28 | -0.24 | -9.52% | 2.535 | 2.555 | 2.245 | 0 |
| 24 Abr 2024 | 2.52 | -0.09 | -3.26% | 2.685 | 2.685 | 2.485 | 0 |
| 23 Abr 2024 | 2.605 | 0.13 | 5.25% | 2.60 | 2.615 | 2.46 | 0 |
| 22 Abr 2024 | 2.475 | 0.06 | 2.48% | 2.485 | 2.525 | 2.405 | 0 |
| 19 Abr 2024 | 2.415 | -0.05 | -2.03% | 2.385 | 2.485 | 2.305 | 0 |
| 18 Abr 2024 | 2.465 | 0.12 | 4.89% | 2.455 | 2.48 | 2.365 | 0 |
| 17 Abr 2024 | 2.35 | 0.05 | 2.17% | 2.275 | 2.44 | 2.265 | 0 |
| 16 Abr 2024 | 2.30 | -0.27 | -10.51% | 2.425 | 2.425 | 2.25 | 0 |
| 15 Abr 2024 | 2.57 | 0.10 | 4.05% | 2.55 | 2.68 | 2.525 | 0 |
| 12 Abr 2024 | 2.47 | 0.03 | 1.02% | 2.63 | 2.645 | 2.445 | 0 |
| 11 Abr 2024 | 2.445 | -0.11 | -4.12% | 2.59 | 2.615 | 2.31 | 0 |
| 10 Abr 2024 | 2.55 | 0.06 | 2.41% | 2.63 | 2.655 | 2.45 | 0 |
| 09 Abr 2024 | 2.49 | -0.12 | -4.60% | 2.715 | 2.72 | 2.475 | 0 |
| 08 Abr 2024 | 2.61 | 0.04 | 1.56% | 2.665 | 2.67 | 2.54 | 0 |
| 05 Abr 2024 | 2.57 | -0.17 | -6.20% | 2.595 | 2.615 | 2.475 | 0 |
| 04 Abr 2024 | 2.74 | -0.02 | -0.72% | 2.78 | 2.80 | 2.715 | 0 |
| 03 Abr 2024 | 2.76 | 0.13 | 5.14% | 2.625 | 2.805 | 2.625 | 0 |
| 02 Abr 2024 | 2.625 | -0.14 | -4.89% | 2.78 | 2.875 | 2.615 | 0 |
