Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZTB6 20351221 65.9992 | P1ZTB6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.99 | 16.85 | 17.39 | 16.95 | 16.98 |
Resumen Histórico P1ZTB6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTB6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 16.98 | -0.01 | -0.06% | 16.99 | 17.39 | 16.85 | 0 |
20 Jun 2024 | 16.99 | -1.22 | -6.70% | 18.31 | 18.40 | 16.98 | 0 |
19 Jun 2024 | 18.21 | 0.68 | 3.88% | 17.76 | 18.29 | 17.64 | 0 |
18 Jun 2024 | 17.53 | -0.91 | -4.93% | 17.22 | 17.98 | 17.13 | 0 |
17 Jun 2024 | 18.44 | 0.57 | 3.19% | 18.03 | 18.66 | 17.72 | 0 |
14 Jun 2024 | 17.87 | 0.77 | 4.50% | 17.32 | 18.04 | 17.20 | 0 |
13 Jun 2024 | 17.10 | 0.28 | 1.66% | 17.02 | 17.46 | 16.93 | 0 |
12 Jun 2024 | 16.82 | -0.82 | -4.65% | 17.67 | 17.84 | 16.68 | 0 |
11 Jun 2024 | 17.64 | 1.15 | 6.97% | 16.60 | 17.68 | 16.38 | 0 |
10 Jun 2024 | 16.49 | 0.09 | 0.55% | 16.80 | 16.90 | 16.24 | 0 |
07 Jun 2024 | 16.40 | -0.30 | -1.80% | 17.00 | 17.03 | 16.32 | 0 |
06 Jun 2024 | 16.70 | -0.61 | -3.52% | 17.54 | 17.54 | 16.70 | 0 |
05 Jun 2024 | 17.31 | -0.50 | -2.81% | 17.72 | 17.74 | 17.18 | 0 |
04 Jun 2024 | 17.81 | 0.34 | 1.95% | 17.94 | 18.11 | 17.67 | 0 |
03 Jun 2024 | 17.47 | -0.35 | -1.96% | 17.37 | 17.79 | 17.25 | 0 |
31 May 2024 | 17.82 | -0.69 | -3.73% | 18.68 | 18.71 | 17.56 | 0 |
30 May 2024 | 18.51 | 0.16 | 0.87% | 18.65 | 18.73 | 18.27 | 0 |
29 May 2024 | 18.35 | 0.39 | 2.17% | 18.26 | 18.36 | 17.91 | 0 |
28 May 2024 | 17.96 | 0.64 | 3.70% | 17.52 | 18.05 | 17.48 | 0 |
27 May 2024 | 17.32 | -0.52 | -2.91% | 17.89 | 18.01 | 17.32 | 0 |
24 May 2024 | 17.84 | 0.47 | 2.71% | 18.00 | 18.19 | 17.73 | 0 |
23 May 2024 | 17.37 | 0.31 | 1.82% | 16.93 | 17.49 | 16.91 | 0 |