Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZTB6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.66 | 1.34 | 8.21% | 16.51 | 17.79 | 16.50 | 0 |
| 26 Jun 2024 | 16.32 | -0.23 | -1.39% | 16.58 | 16.87 | 16.27 | 0 |
| 25 Jun 2024 | 16.55 | 0.54 | 3.37% | 16.23 | 16.83 | 15.66 | 0 |
| 24 Jun 2024 | 16.01 | -0.97 | -5.71% | 16.91 | 16.94 | 15.91 | 0 |
| 21 Jun 2024 | 16.98 | -0.01 | -0.06% | 16.99 | 17.39 | 16.85 | 0 |
| 20 Jun 2024 | 16.99 | -1.22 | -6.70% | 18.31 | 18.40 | 16.98 | 0 |
| 19 Jun 2024 | 18.21 | 0.68 | 3.88% | 17.76 | 18.29 | 17.64 | 0 |
| 18 Jun 2024 | 17.53 | -0.91 | -4.93% | 17.22 | 17.98 | 17.13 | 0 |
| 17 Jun 2024 | 18.44 | 0.57 | 3.19% | 18.03 | 18.66 | 17.72 | 0 |
| 14 Jun 2024 | 17.87 | 0.77 | 4.50% | 17.32 | 18.04 | 17.20 | 0 |
| 13 Jun 2024 | 17.10 | 0.28 | 1.66% | 17.02 | 17.46 | 16.93 | 0 |
| 12 Jun 2024 | 16.82 | -0.82 | -4.65% | 17.67 | 17.84 | 16.68 | 0 |
| 11 Jun 2024 | 17.64 | 1.15 | 6.97% | 16.60 | 17.68 | 16.38 | 0 |
| 10 Jun 2024 | 16.49 | 0.09 | 0.55% | 16.80 | 16.90 | 16.24 | 0 |
| 07 Jun 2024 | 16.40 | -0.30 | -1.80% | 17.00 | 17.03 | 16.32 | 0 |
| 06 Jun 2024 | 16.70 | -0.61 | -3.52% | 17.54 | 17.54 | 16.70 | 0 |
| 05 Jun 2024 | 17.31 | -0.50 | -2.81% | 17.72 | 17.74 | 17.18 | 0 |
| 04 Jun 2024 | 17.81 | 0.34 | 1.95% | 17.94 | 18.11 | 17.67 | 0 |
| 03 Jun 2024 | 17.47 | -0.35 | -1.96% | 17.37 | 17.79 | 17.25 | 0 |
| 31 May 2024 | 17.82 | -0.69 | -3.73% | 18.68 | 18.71 | 17.56 | 0 |
| 30 May 2024 | 18.51 | 0.16 | 0.87% | 18.65 | 18.73 | 18.27 | 0 |
| 29 May 2024 | 18.35 | 0.39 | 2.17% | 18.26 | 18.36 | 17.91 | 0 |
| 28 May 2024 | 17.96 | 0.64 | 3.70% | 17.52 | 18.05 | 17.48 | 0 |
| 27 May 2024 | 17.32 | -0.52 | -2.91% | 17.89 | 18.01 | 17.32 | 0 |
| 24 May 2024 | 17.84 | 0.47 | 2.71% | 18.00 | 18.19 | 17.73 | 0 |
| 23 May 2024 | 17.37 | 0.31 | 1.82% | 16.93 | 17.49 | 16.91 | 0 |
| 22 May 2024 | 17.06 | -0.18 | -1.04% | 17.37 | 17.39 | 16.99 | 0 |
| 21 May 2024 | 17.24 | 1.61 | 10.30% | 15.99 | 17.24 | 15.70 | 0 |
| 20 May 2024 | 15.63 | 0.40 | 2.63% | 15.30 | 15.75 | 15.30 | 0 |
| 17 May 2024 | 15.23 | -0.53 | -3.36% | 16.17 | 16.36 | 15.23 | 0 |
| 16 May 2024 | 15.76 | 0.92 | 6.20% | 15.22 | 15.91 | 14.46 | 0 |
| 15 May 2024 | 14.84 | -1.27 | -7.88% | 16.03 | 16.03 | 14.84 | 0 |
| 14 May 2024 | 16.11 | -0.15 | -0.92% | 16.38 | 16.38 | 15.56 | 0 |
| 13 May 2024 | 16.26 | 0.20 | 1.25% | 15.98 | 16.39 | 15.96 | 0 |
| 10 May 2024 | 16.06 | 0.10 | 0.63% | 16.42 | 16.42 | 15.31 | 0 |
| 09 May 2024 | 15.96 | 0.40 | 2.57% | 15.72 | 16.58 | 15.43 | 0 |
| 08 May 2024 | 15.56 | -0.65 | -4.01% | 15.90 | 15.98 | 15.31 | 0 |
| 07 May 2024 | 16.21 | -0.05 | -0.31% | 16.06 | 16.56 | 16.04 | 0 |
| 06 May 2024 | 16.26 | 0.42 | 2.65% | 16.03 | 16.53 | 15.54 | 0 |
| 03 May 2024 | 15.84 | -0.57 | -3.47% | 16.53 | 16.53 | 15.56 | 0 |
| 02 May 2024 | 16.41 | -0.21 | -1.26% | 16.99 | 17.02 | 16.26 | 0 |
| 30 Abr 2024 | 16.62 | -0.58 | -3.37% | 17.41 | 17.44 | 16.52 | 0 |
| 29 Abr 2024 | 17.20 | -0.39 | -2.22% | 17.56 | 17.59 | 17.20 | 0 |
| 26 Abr 2024 | 17.59 | -0.42 | -2.33% | 17.60 | 17.73 | 17.29 | 0 |
| 25 Abr 2024 | 18.01 | 1.44 | 8.69% | 16.99 | 18.29 | 16.93 | 0 |
| 24 Abr 2024 | 16.57 | 2.70 | 19.47% | 13.69 | 16.76 | 13.69 | 0 |
| 23 Abr 2024 | 13.87 | -1.62 | -10.46% | 15.58 | 15.61 | 13.82 | 0 |
| 22 Abr 2024 | 15.49 | -1.18 | -7.08% | 16.79 | 16.96 | 15.19 | 0 |
| 19 Abr 2024 | 16.67 | -0.45 | -2.63% | 17.63 | 17.63 | 16.64 | 0 |
| 18 Abr 2024 | 17.12 | -0.55 | -3.11% | 17.70 | 18.03 | 17.11 | 0 |
| 17 Abr 2024 | 17.67 | 0.38 | 2.20% | 17.71 | 18.05 | 17.41 | 0 |
| 16 Abr 2024 | 17.29 | 0.33 | 1.95% | 17.49 | 17.78 | 17.28 | 0 |
| 15 Abr 2024 | 16.96 | -0.29 | -1.68% | 17.33 | 17.35 | 16.80 | 0 |
| 12 Abr 2024 | 17.25 | -0.41 | -2.32% | 17.40 | 17.41 | 16.67 | 0 |
| 11 Abr 2024 | 17.66 | 0.75 | 4.44% | 16.94 | 18.10 | 16.85 | 0 |
| 10 Abr 2024 | 16.91 | -0.28 | -1.63% | 17.07 | 17.66 | 16.67 | 0 |
| 09 Abr 2024 | 17.19 | 0.43 | 2.57% | 17.11 | 17.52 | 16.87 | 0 |
| 08 Abr 2024 | 16.76 | -1.24 | -6.89% | 17.62 | 18.09 | 16.76 | 0 |
| 05 Abr 2024 | 18.00 | 1.27 | 7.59% | 17.63 | 18.15 | 17.34 | 0 |
| 04 Abr 2024 | 16.73 | 0.56 | 3.46% | 16.34 | 16.91 | 15.95 | 0 |
| 03 Abr 2024 | 16.17 | 0.25 | 1.57% | 16.21 | 16.47 | 15.95 | 0 |
| 02 Abr 2024 | 15.92 | 0.30 | 1.92% | 15.76 | 15.97 | 15.27 | 0 |
