Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZU80 20240920 31750 | P1ZU80 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.178 | 0.155 | 0.187 | 0.172 | 0.1745 |
Resumen Histórico P1ZU80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.161 | -0.0115 | -6.67% | 0.178 | 0.187 | 0.155 | 0 |
27 Jun 2024 | 0.1725 | -0.037 | -17.66% | 0.212 | 0.216 | 0.1685 | 0 |
26 Jun 2024 | 0.2095 | -0.0115 | -5.20% | 0.2355 | 0.238 | 0.1905 | 0 |
25 Jun 2024 | 0.221 | -0.0175 | -7.34% | 0.2355 | 0.237 | 0.217 | 0 |
24 Jun 2024 | 0.2385 | 0.0565 | 31.04% | 0.1895 | 0.2385 | 0.1895 | 0 |
21 Jun 2024 | 0.182 | -0.032 | -14.95% | 0.2155 | 0.221 | 0.162 | 0 |
20 Jun 2024 | 0.214 | 0.0425 | 24.78% | 0.174 | 0.216 | 0.172 | 0 |
19 Jun 2024 | 0.1715 | -0.009 | -4.99% | 0.1875 | 0.196 | 0.1705 | 0 |
18 Jun 2024 | 0.1805 | 0.039 | 27.56% | 0.159 | 0.1815 | 0.159 | 0 |
17 Jun 2024 | 0.1415 | 0.027 | 23.58% | 0.132 | 0.1575 | 0.1125 | 0 |
14 Jun 2024 | 0.1145 | -0.095 | -45.35% | 0.217 | 0.218 | 0.1005 | 0 |
13 Jun 2024 | 0.2095 | -0.0765 | -26.75% | 0.2765 | 0.2815 | 0.2055 | 0 |
12 Jun 2024 | 0.286 | 0.045 | 18.67% | 0.2485 | 0.287 | 0.2485 | 0 |
11 Jun 2024 | 0.241 | -0.058 | -19.40% | 0.307 | 0.311 | 0.223 | 0 |
10 Jun 2024 | 0.299 | -0.019 | -5.97% | 0.302 | 0.302 | 0.2765 | 0 |
07 Jun 2024 | 0.318 | -0.015 | -4.50% | 0.328 | 0.34 | 0.296 | 0 |
06 Jun 2024 | 0.333 | 0.029 | 9.54% | 0.315 | 0.334 | 0.302 | 0 |
05 Jun 2024 | 0.304 | 0.0205 | 7.23% | 0.298 | 0.324 | 0.2925 | 0 |
04 Jun 2024 | 0.2835 | -0.0385 | -11.96% | 0.316 | 0.316 | 0.2695 | 0 |
03 Jun 2024 | 0.322 | 0.022 | 7.33% | 0.334 | 0.335 | 0.315 | 0 |
31 May 2024 | 0.30 | 0.002 | 0.67% | 0.302 | 0.309 | 0.288 | 0 |
30 May 2024 | 0.298 | 0.0285 | 10.58% | 0.2535 | 0.30 | 0.2535 | 0 |
29 May 2024 | 0.2695 | -0.0495 | -15.52% | 0.306 | 0.316 | 0.2635 | 0 |