P1ZU80 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.161 | -0.0115 | -6.67% | 0.178 | 0.187 | 0.155 | 0 |
27 Jun 2024 | 0.1725 | -0.037 | -17.66% | 0.212 | 0.216 | 0.1685 | 0 |
26 Jun 2024 | 0.2095 | -0.0115 | -5.20% | 0.2355 | 0.238 | 0.1905 | 0 |
25 Jun 2024 | 0.221 | -0.0175 | -7.34% | 0.2355 | 0.237 | 0.217 | 0 |
24 Jun 2024 | 0.2385 | 0.0565 | 31.04% | 0.1895 | 0.2385 | 0.1895 | 0 |
21 Jun 2024 | 0.182 | -0.032 | -14.95% | 0.2155 | 0.221 | 0.162 | 0 |
20 Jun 2024 | 0.214 | 0.0425 | 24.78% | 0.174 | 0.216 | 0.172 | 0 |
19 Jun 2024 | 0.1715 | -0.009 | -4.99% | 0.1875 | 0.196 | 0.1705 | 0 |
18 Jun 2024 | 0.1805 | 0.039 | 27.56% | 0.159 | 0.1815 | 0.159 | 0 |
17 Jun 2024 | 0.1415 | 0.027 | 23.58% | 0.132 | 0.1575 | 0.1125 | 0 |
14 Jun 2024 | 0.1145 | -0.095 | -45.35% | 0.217 | 0.218 | 0.1005 | 0 |
13 Jun 2024 | 0.2095 | -0.0765 | -26.75% | 0.2765 | 0.2815 | 0.2055 | 0 |
12 Jun 2024 | 0.286 | 0.045 | 18.67% | 0.2485 | 0.287 | 0.2485 | 0 |
11 Jun 2024 | 0.241 | -0.058 | -19.40% | 0.307 | 0.311 | 0.223 | 0 |
10 Jun 2024 | 0.299 | -0.019 | -5.97% | 0.2915 | 0.299 | 0.2855 | 0 |
07 Jun 2024 | 0.318 | -0.015 | -4.50% | 0.328 | 0.34 | 0.296 | 0 |
06 Jun 2024 | 0.333 | 0.029 | 9.54% | 0.315 | 0.334 | 0.302 | 0 |
05 Jun 2024 | 0.304 | 0.0205 | 7.23% | 0.298 | 0.324 | 0.2925 | 0 |
04 Jun 2024 | 0.2835 | -0.0385 | -11.96% | 0.316 | 0.316 | 0.2695 | 0 |
03 Jun 2024 | 0.322 | 0.022 | 7.33% | 0.334 | 0.335 | 0.315 | 0 |
31 May 2024 | 0.30 | 0.002 | 0.67% | 0.302 | 0.309 | 0.288 | 0 |
30 May 2024 | 0.298 | 0.0285 | 10.58% | 0.2535 | 0.30 | 0.2535 | 0 |
29 May 2024 | 0.2695 | -0.0495 | -15.52% | 0.306 | 0.316 | 0.2635 | 0 |
28 May 2024 | 0.319 | -0.008 | -2.45% | 0.331 | 0.339 | 0.307 | 0 |
27 May 2024 | 0.327 | 0.025 | 8.28% | 0.30 | 0.327 | 0.2985 | 0 |
24 May 2024 | 0.302 | -0.001 | -0.33% | 0.273 | 0.305 | 0.273 | 0 |
23 May 2024 | 0.303 | 0.001 | 0.33% | 0.304 | 0.317 | 0.2905 | 0 |
22 May 2024 | 0.302 | -0.013 | -4.13% | 0.315 | 0.317 | 0.2955 | 0 |
21 May 2024 | 0.315 | -0.023 | -6.80% | 0.328 | 0.331 | 0.2925 | 0 |
20 May 2024 | 0.338 | -0.012 | -3.43% | 0.359 | 0.362 | 0.337 | 0 |
17 May 2024 | 0.35 | -0.001 | -0.28% | 0.344 | 0.355 | 0.344 | 0 |
16 May 2024 | 0.351 | 0.003 | 0.86% | 0.356 | 0.357 | 0.343 | 0 |
15 May 2024 | 0.348 | 0.02 | 6.10% | 0.334 | 0.348 | 0.331 | 0 |
14 May 2024 | 0.328 | 0.034 | 11.56% | 0.2915 | 0.33 | 0.291 | 0 |
13 May 2024 | 0.294 | 0.0165 | 5.95% | 0.2855 | 0.2945 | 0.2755 | 0 |
10 May 2024 | 0.2775 | 0.03 | 12.12% | 0.254 | 0.2875 | 0.2535 | 0 |
09 May 2024 | 0.2475 | 0.017 | 7.38% | 0.23 | 0.2475 | 0.2165 | 0 |
08 May 2024 | 0.2305 | -0.01 | -4.16% | 0.236 | 0.2425 | 0.215 | 0 |
07 May 2024 | 0.2405 | 0.0265 | 12.38% | 0.224 | 0.2545 | 0.224 | 0 |
06 May 2024 | 0.214 | 0.0305 | 16.62% | 0.1915 | 0.221 | 0.1875 | 0 |
03 May 2024 | 0.1835 | -0.0125 | -6.38% | 0.204 | 0.2105 | 0.176 | 0 |
02 May 2024 | 0.196 | -0.004 | -2.00% | 0.2015 | 0.2155 | 0.193 | 0 |
30 Abr 2024 | 0.20 | -0.0515 | -20.48% | 0.248 | 0.2535 | 0.196 | 0 |
29 Abr 2024 | 0.2515 | 0.0055 | 2.24% | 0.2595 | 0.262 | 0.239 | 0 |
26 Abr 2024 | 0.246 | 0.026 | 11.82% | 0.241 | 0.2545 | 0.229 | 0 |
25 Abr 2024 | 0.22 | -0.024 | -9.84% | 0.239 | 0.25 | 0.1985 | 200,000 |
24 Abr 2024 | 0.244 | -0.015 | -5.79% | 0.286 | 0.286 | 0.244 | 0 |
23 Abr 2024 | 0.259 | 0.06 | 30.15% | 0.2095 | 0.259 | 0.2085 | 0 |
22 Abr 2024 | 0.199 | 0.025 | 14.37% | 0.188 | 0.2065 | 0.1745 | 0 |
19 Abr 2024 | 0.174 | 0.005 | 2.96% | 0.124 | 0.176 | 0.1235 | 0 |
18 Abr 2024 | 0.169 | 0.0135 | 8.68% | 0.163 | 0.17 | 0.146 | 0 |
17 Abr 2024 | 0.1555 | 0.0245 | 18.70% | 0.1265 | 0.1675 | 0.125 | 0 |
16 Abr 2024 | 0.131 | -0.0485 | -27.02% | 0.1415 | 0.1475 | 0.1255 | 20,000 |
15 Abr 2024 | 0.1795 | 0.0125 | 7.49% | 0.172 | 0.2115 | 0.172 | 0 |
12 Abr 2024 | 0.167 | 0.0055 | 3.41% | 0.176 | 0.198 | 0.1615 | 0 |
11 Abr 2024 | 0.1615 | -0.0315 | -16.32% | 0.193 | 0.194 | 0.147 | 0 |
10 Abr 2024 | 0.193 | 0.007 | 3.76% | 0.194 | 0.21 | 0.167 | 0 |
09 Abr 2024 | 0.186 | -0.033 | -15.07% | 0.216 | 0.216 | 0.181 | 0 |
08 Abr 2024 | 0.219 | 0.0295 | 15.57% | 0.195 | 0.219 | 0.1925 | 0 |
05 Abr 2024 | 0.1895 | -0.046 | -19.53% | 0.1915 | 0.194 | 0.176 | 0 |
04 Abr 2024 | 0.2355 | 0.001 | 0.43% | 0.233 | 0.243 | 0.231 | 0 |
03 Abr 2024 | 0.2345 | 0.007 | 3.08% | 0.2195 | 0.2355 | 0.2195 | 0 |
02 Abr 2024 | 0.2275 | -0.038 | -14.31% | 0.264 | 0.278 | 0.225 | 0 |