Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZUO7 20351221 38882.24 | P1ZUO7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.427 | 0.427 | 0.449 | 0.451 | 0.426 |
Resumen Histórico P1ZUO7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUO7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.443 | 0.013 | 3.02% | 0.427 | 0.449 | 0.427 | 0 |
21 May 2024 | 0.43 | 0.023 | 5.65% | 0.416 | 0.453 | 0.414 | 5,000 |
20 May 2024 | 0.407 | 0.007 | 1.75% | 0.385 | 0.408 | 0.382 | 0 |
17 May 2024 | 0.40 | 0.001 | 0.25% | 0.405 | 0.405 | 0.395 | 0 |
16 May 2024 | 0.399 | -0.004 | -0.99% | 0.394 | 0.407 | 0.393 | 0 |
15 May 2024 | 0.403 | -0.021 | -4.95% | 0.418 | 0.421 | 0.403 | 5,000 |
14 May 2024 | 0.424 | -0.034 | -7.42% | 0.46 | 0.461 | 0.422 | 0 |
13 May 2024 | 0.458 | -0.016 | -3.38% | 0.467 | 0.477 | 0.458 | 0 |
10 May 2024 | 0.474 | -0.033 | -6.51% | 0.50 | 0.50 | 0.466 | 4,000 |
09 May 2024 | 0.507 | -0.018 | -3.43% | 0.525 | 0.538 | 0.507 | 800 |
08 May 2024 | 0.525 | 0.01 | 1.94% | 0.519 | 0.541 | 0.512 | 0 |
07 May 2024 | 0.515 | -0.029 | -5.33% | 0.532 | 0.532 | 0.502 | 0 |
06 May 2024 | 0.544 | -0.032 | -5.56% | 0.567 | 0.571 | 0.537 | 0 |
03 May 2024 | 0.576 | 0.013 | 2.31% | 0.554 | 0.584 | 0.547 | 800 |
02 May 2024 | 0.563 | 0.002 | 0.36% | 0.557 | 0.568 | 0.543 | 0 |
30 Abr 2024 | 0.561 | 0.052 | 10.22% | 0.512 | 0.565 | 0.506 | 0 |
29 Abr 2024 | 0.509 | -0.006 | -1.17% | 0.50 | 0.521 | 0.497 | 0 |
26 Abr 2024 | 0.515 | -0.029 | -5.33% | 0.521 | 0.533 | 0.506 | 0 |
25 Abr 2024 | 0.544 | 0.025 | 4.82% | 0.522 | 0.566 | 0.51 | 0 |
24 Abr 2024 | 0.519 | 0.015 | 2.98% | 0.476 | 0.519 | 0.476 | 0 |
23 Abr 2024 | 0.504 | -0.064 | -11.27% | 0.555 | 0.557 | 0.504 | 0 |