US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZUO7 20351221 38872.83 (P1ZUO7)
NLBNPIT1ZUO7 20351221 38872.83 (P1ZUO7) Histórico

P1ZUO7 NLBNPIT1ZUO7 20351221 38872.83

0.535

-0.031 (-5.48%)

Última actualización: 04:27:03

Retrasado por 15 minutos

P1ZUO7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.564	0.007	1.26%	0.549	0.566	0.54	0
18 Jun 2024	0.557	-0.039	-6.54%	0.578	0.578	0.555	0
17 Jun 2024	0.596	-0.028	-4.49%	0.606	0.626	0.58	0
14 Jun 2024	0.624	0.096	18.18%	0.519	0.638	0.519	0
13 Jun 2024	0.528	0.077	17.07%	0.46	0.532	0.455	0
12 Jun 2024	0.451	-0.047	-9.44%	0.489	0.489	0.45	0
11 Jun 2024	0.498	0.059	13.44%	0.43	0.515	0.426	0
10 Jun 2024	0.439	0.019	4.52%	0.436	0.461	0.436	3,000
07 Jun 2024	0.42	0.015	3.70%	0.41	0.441	0.397	0
06 Jun 2024	0.405	-0.031	-7.11%	0.424	0.437	0.404	0
05 Jun 2024	0.436	-0.021	-4.60%	0.443	0.447	0.416	0
04 Jun 2024	0.457	0.04	9.59%	0.424	0.471	0.424	4,000
03 Jun 2024	0.417	-0.025	-5.66%	0.407	0.425	0.405	5,000
31 May 2024	0.442	-0.001	-0.23%	0.432	0.451	0.432	2,000
30 May 2024	0.443	-0.029	-6.14%	0.488	0.488	0.442	1,000
29 May 2024	0.472	0.049	11.58%	0.436	0.479	0.426	0
28 May 2024	0.423	0.007	1.68%	0.411	0.435	0.403	0
27 May 2024	0.416	-0.025	-5.67%	0.443	0.444	0.416	0
24 May 2024	0.441	0.00	0.00%	0.471	0.471	0.438	0
23 May 2024	0.441	-0.002	-0.45%	0.439	0.453	0.427	0
22 May 2024	0.443	0.013	3.02%	0.427	0.449	0.427	0
21 May 2024	0.43	0.023	5.65%	0.416	0.453	0.414	5,000
20 May 2024	0.407	0.007	1.75%	0.385	0.408	0.382	0
17 May 2024	0.40	0.001	0.25%	0.405	0.405	0.395	0
16 May 2024	0.399	-0.004	-0.99%	0.394	0.407	0.393	0
15 May 2024	0.403	-0.021	-4.95%	0.418	0.421	0.403	5,000
14 May 2024	0.424	-0.034	-7.42%	0.46	0.461	0.422	0
13 May 2024	0.458	-0.016	-3.38%	0.467	0.477	0.458	0
10 May 2024	0.474	-0.033	-6.51%	0.50	0.50	0.466	4,000
09 May 2024	0.507	-0.018	-3.43%	0.525	0.538	0.507	800
08 May 2024	0.525	0.01	1.94%	0.519	0.541	0.512	0
07 May 2024	0.515	-0.029	-5.33%	0.532	0.532	0.502	0
06 May 2024	0.544	-0.032	-5.56%	0.567	0.571	0.537	0
03 May 2024	0.576	0.013	2.31%	0.554	0.584	0.547	800
02 May 2024	0.563	0.002	0.36%	0.557	0.568	0.543	0
30 Abr 2024	0.561	0.052	10.22%	0.512	0.565	0.506	0
29 Abr 2024	0.509	-0.006	-1.17%	0.50	0.521	0.497	0
26 Abr 2024	0.515	-0.029	-5.33%	0.521	0.533	0.506	0
25 Abr 2024	0.544	0.025	4.82%	0.522	0.566	0.51	0
24 Abr 2024	0.519	0.015	2.98%	0.476	0.519	0.476	0
23 Abr 2024	0.504	-0.064	-11.27%	0.555	0.557	0.504	0
22 Abr 2024	0.568	-0.033	-5.49%	0.581	0.594	0.561	0
19 Abr 2024	0.601	-0.006	-0.99%	0.656	0.656	0.599	0
18 Abr 2024	0.607	-0.016	-2.57%	0.614	0.632	0.606	0
17 Abr 2024	0.623	-0.03	-4.59%	0.657	0.659	0.611	0
16 Abr 2024	0.653	0.053	8.83%	0.643	0.66	0.633	0
15 Abr 2024	0.60	-0.017	-2.76%	0.609	0.609	0.565	0
12 Abr 2024	0.617	-0.004	-0.64%	0.599	0.624	0.58	0
11 Abr 2024	0.621	0.034	5.79%	0.586	0.638	0.585	0
10 Abr 2024	0.587	-0.01	-1.68%	0.588	0.617	0.569	500
09 Abr 2024	0.597	0.035	6.23%	0.564	0.603	0.564	0
08 Abr 2024	0.562	-0.032	-5.39%	0.588	0.59	0.562	0
05 Abr 2024	0.594	0.049	8.99%	0.591	0.608	0.587	500
04 Abr 2024	0.545	-0.002	-0.37%	0.546	0.55	0.537	0
03 Abr 2024	0.547	-0.007	-1.26%	0.563	0.563	0.546	1,000
02 Abr 2024	0.554	0.038	7.36%	0.517	0.558	0.502	1,000
28 Mar 2024	0.516	-0.001	-0.19%	0.508	0.517	0.507	0
27 Mar 2024	0.517	-0.003	-0.58%	0.523	0.526	0.511	0
26 Mar 2024	0.52	-0.008	-1.52%	0.522	0.527	0.514	0
25 Mar 2024	0.528	-0.028	-5.04%	0.561	0.561	0.527	0
22 Mar 2024	0.556	-0.001	-0.18%	0.564	0.571	0.555	0

NLBNPIT1ZUO7 20351221 38...

Mountain Crest Acquisiti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones