Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZUR0 20351221 344.9958 | P1ZUR0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.05 | -5.04% | 38.60 | 10:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.85 | 35.80 | 43.95 | 40.65 |
Resumen Histórico P1ZUR0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUR0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.90 | 2.10 | 5.41% | 40.15 | 41.35 | 35.95 | 0 |
| 21 May 2024 | 38.80 | -1.10 | -2.76% | 40.40 | 40.45 | 36.30 | 0 |
| 20 May 2024 | 39.90 | -3.95 | -9.01% | 45.30 | 45.35 | 39.85 | 0 |
| 17 May 2024 | 43.85 | 1.80 | 4.28% | 43.20 | 44.10 | 41.45 | 0 |
| 16 May 2024 | 42.05 | 5.65 | 15.52% | 39.42 | 44.80 | 37.90 | 0 |
| 15 May 2024 | 36.40 | 0.40 | 1.11% | 36.85 | 36.85 | 33.50 | 0 |
| 14 May 2024 | 36.00 | 2.90 | 8.76% | 34.17 | 36.00 | 31.90 | 0 |
| 13 May 2024 | 33.10 | 3.84 | 13.12% | 32.90 | 33.85 | 29.70 | 0 |
| 10 May 2024 | 29.26 | -4.24 | -12.66% | 36.37 | 36.47 | 28.16 | 0 |
| 09 May 2024 | 33.50 | -0.10 | -0.30% | 35.27 | 35.27 | 29.78 | 0 |
| 08 May 2024 | 33.60 | -2.60 | -7.18% | 29.76 | 35.95 | 26.66 | 0 |
| 07 May 2024 | 36.20 | -16.65 | -31.50% | 55.25 | 60.70 | 28.33 | 0 |
| 06 May 2024 | 52.85 | -2.45 | -4.43% | 57.40 | 57.85 | 51.35 | 0 |
| 03 May 2024 | 55.30 | 3.90 | 7.59% | 54.75 | 59.00 | 54.05 | 0 |
| 02 May 2024 | 51.40 | 7.90 | 18.16% | 46.25 | 53.90 | 42.45 | 0 |
| 30 Abr 2024 | 43.50 | -6.20 | -12.47% | 51.72 | 51.87 | 43.20 | 0 |
| 29 Abr 2024 | 49.70 | -1.40 | -2.74% | 53.47 | 53.47 | 47.85 | 0 |
| 26 Abr 2024 | 51.10 | 7.15 | 16.27% | 45.10 | 51.60 | 42.35 | 0 |
| 25 Abr 2024 | 43.95 | -6.50 | -12.88% | 49.97 | 52.90 | 40.80 | 0 |
| 24 Abr 2024 | 50.45 | -1.45 | -2.79% | 54.07 | 54.25 | 48.80 | 0 |
| 23 Abr 2024 | 51.90 | 12.55 | 31.89% | 41.40 | 52.05 | 41.40 | 0 |
