ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1ZUR0 NLBNPIT1ZUR0 20351221 346.991

45.97
6.92 (17.72%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZUR0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 37.90 1.60 4.41% 38.00 40.00 35.75 0
18 Jun 2024 36.30 -2.25 -5.84% 41.65 41.90 36.05 30
17 Jun 2024 38.55 4.30 12.55% 36.72 40.05 35.55 0
14 Jun 2024 34.25 -5.65 -14.16% 42.35 42.35 31.55 0
13 Jun 2024 39.90 -7.25 -15.38% 46.15 46.15 38.80 0
12 Jun 2024 47.15 11.70 33.00% 38.45 47.15 36.30 0
11 Jun 2024 35.45 -2.60 -6.83% 39.45 39.50 35.10 27
10 Jun 2024 38.05 0.65 1.74% 37.92 38.80 33.75 0
07 Jun 2024 37.40 -4.60 -10.95% 40.05 40.75 33.80 10
06 Jun 2024 42.00 3.10 7.97% 41.35 43.75 40.10 167
05 Jun 2024 38.90 6.20 18.96% 33.65 42.05 33.35 0
04 Jun 2024 32.70 2.70 9.00% 30.45 33.15 28.06 0
03 Jun 2024 30.00 -0.80 -2.60% 34.97 35.02 27.63 0
31 May 2024 30.80 -0.85 -2.69% 34.17 34.17 29.34 0
30 May 2024 31.65 1.65 5.50% 29.61 33.15 27.17 0
29 May 2024 30.00 -3.50 -10.45% 34.22 35.00 28.74 0
28 May 2024 33.50 -8.15 -19.57% 42.70 42.90 32.10 150
27 May 2024 41.65 1.75 4.39% 40.15 42.20 38.10 0
24 May 2024 39.90 -0.05 -0.13% 39.35 41.05 38.35 0
23 May 2024 39.95 -0.95 -2.32% 41.85 43.95 35.80 0
22 May 2024 40.90 2.10 5.41% 40.15 41.35 35.95 0
21 May 2024 38.80 -1.10 -2.76% 40.40 40.45 36.30 0
20 May 2024 39.90 -3.95 -9.01% 45.30 45.35 39.85 0
17 May 2024 43.85 1.80 4.28% 43.20 44.10 41.45 0
16 May 2024 42.05 5.65 15.52% 39.42 44.80 37.90 0
15 May 2024 36.40 0.40 1.11% 36.85 36.85 33.50 0
14 May 2024 36.00 2.90 8.76% 34.17 36.00 31.90 0
13 May 2024 33.10 3.84 13.12% 32.90 33.85 29.70 0
10 May 2024 29.26 -4.24 -12.66% 36.37 36.47 28.16 0
09 May 2024 33.50 -0.10 -0.30% 35.27 35.27 29.78 0
08 May 2024 33.60 -2.60 -7.18% 29.76 35.95 26.66 0
07 May 2024 36.20 -16.65 -31.50% 55.25 60.70 28.33 0
06 May 2024 52.85 -2.45 -4.43% 57.40 57.85 51.35 0
03 May 2024 55.30 3.90 7.59% 54.75 59.00 54.05 0
02 May 2024 51.40 7.90 18.16% 46.25 53.90 42.45 0
30 Abr 2024 43.50 -6.20 -12.47% 51.72 51.87 43.20 0
29 Abr 2024 49.70 -1.40 -2.74% 53.47 53.47 47.85 0
26 Abr 2024 51.10 7.15 16.27% 45.10 51.60 42.35 0
25 Abr 2024 43.95 -6.50 -12.88% 49.97 52.90 40.80 0
24 Abr 2024 50.45 -1.45 -2.79% 54.07 54.25 48.80 0
23 Abr 2024 51.90 12.55 31.89% 41.40 52.05 41.40 0
22 Abr 2024 39.35 -2.40 -5.75% 44.95 46.10 36.35 0
19 Abr 2024 41.75 -4.45 -9.63% 44.40 47.70 39.95 0
18 Abr 2024 46.20 0.00 0.00% 48.32 48.42 41.15 0
17 Abr 2024 46.20 3.55 8.32% 43.30 49.95 42.75 0
16 Abr 2024 42.65 -1.75 -3.94% 43.90 44.95 38.85 0
15 Abr 2024 44.40 1.30 3.02% 42.60 51.55 42.60 0
12 Abr 2024 43.10 -3.10 -6.71% 49.32 50.65 42.00 0
11 Abr 2024 46.20 -0.70 -1.49% 48.17 48.85 41.45 0
10 Abr 2024 46.90 5.05 12.07% 44.85 49.15 39.85 0
09 Abr 2024 41.85 -5.05 -10.77% 48.37 48.62 39.20 0
08 Abr 2024 46.90 3.40 7.82% 44.30 48.90 42.60 0
05 Abr 2024 43.50 -0.15 -0.34% 44.40 44.40 37.25 0
04 Abr 2024 43.65 0.20 0.46% 41.75 45.10 38.70 10
03 Abr 2024 43.45 -5.70 -11.60% 47.55 48.62 39.80 10
02 Abr 2024 49.15 -12.05 -19.69% 60.05 62.50 49.15 0
28 Mar 2024 61.20 -3.25 -5.04% 65.27 65.27 60.40 0
27 Mar 2024 64.45 0.45 0.70% 65.07 67.10 62.95 0
26 Mar 2024 64.00 0.85 1.35% 62.60 65.35 62.00 0
25 Mar 2024 63.15 4.50 7.67% 62.80 65.25 60.70 0
22 Mar 2024 58.65 1.70 2.99% 55.95 58.75 54.10 0

Su Consulta Reciente

Delayed Upgrade Clock