Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZUR0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.15 | -5.40 | -11.12% | 50.10 | 50.45 | 41.10 | 0 |
| 25 Jun 2024 | 48.55 | 2.25 | 4.86% | 46.77 | 50.30 | 43.70 | 0 |
| 24 Jun 2024 | 46.30 | 6.30 | 15.75% | 41.60 | 46.75 | 41.10 | 0 |
| 21 Jun 2024 | 40.00 | -3.15 | -7.30% | 45.20 | 45.25 | 37.05 | 0 |
| 20 Jun 2024 | 43.15 | 5.25 | 13.85% | 39.60 | 44.55 | 37.85 | 30 |
| 19 Jun 2024 | 37.90 | 1.60 | 4.41% | 38.00 | 40.00 | 35.75 | 0 |
| 18 Jun 2024 | 36.30 | -2.25 | -5.84% | 41.65 | 41.90 | 36.05 | 30 |
| 17 Jun 2024 | 38.55 | 4.30 | 12.55% | 36.72 | 40.05 | 35.55 | 0 |
| 14 Jun 2024 | 34.25 | -5.65 | -14.16% | 42.35 | 42.35 | 31.55 | 0 |
| 13 Jun 2024 | 39.90 | -7.25 | -15.38% | 46.15 | 46.15 | 38.80 | 0 |
| 12 Jun 2024 | 47.15 | 11.70 | 33.00% | 38.45 | 47.15 | 36.30 | 0 |
| 11 Jun 2024 | 35.45 | -2.60 | -6.83% | 39.45 | 39.50 | 35.10 | 27 |
| 10 Jun 2024 | 38.05 | 0.65 | 1.74% | 35.95 | 38.05 | 35.25 | 0 |
| 07 Jun 2024 | 37.40 | -4.60 | -10.95% | 40.05 | 40.75 | 33.80 | 10 |
| 06 Jun 2024 | 42.00 | 3.10 | 7.97% | 41.35 | 43.75 | 40.10 | 167 |
| 05 Jun 2024 | 38.90 | 6.20 | 18.96% | 33.65 | 42.05 | 33.35 | 0 |
| 04 Jun 2024 | 32.70 | 2.70 | 9.00% | 30.45 | 33.15 | 28.06 | 0 |
| 03 Jun 2024 | 30.00 | -0.80 | -2.60% | 34.97 | 35.02 | 27.63 | 0 |
| 31 May 2024 | 30.80 | -0.85 | -2.69% | 34.17 | 34.17 | 29.34 | 0 |
| 30 May 2024 | 31.65 | 1.65 | 5.50% | 29.61 | 33.15 | 27.17 | 0 |
| 29 May 2024 | 30.00 | -3.50 | -10.45% | 34.22 | 35.00 | 28.74 | 0 |
| 28 May 2024 | 33.50 | -8.15 | -19.57% | 42.70 | 42.90 | 32.10 | 150 |
| 27 May 2024 | 41.65 | 1.75 | 4.39% | 40.15 | 42.20 | 38.10 | 0 |
| 24 May 2024 | 39.90 | -0.05 | -0.13% | 39.35 | 41.05 | 38.35 | 0 |
| 23 May 2024 | 39.95 | -0.95 | -2.32% | 41.85 | 43.95 | 35.80 | 0 |
| 22 May 2024 | 40.90 | 2.10 | 5.41% | 40.15 | 41.35 | 35.95 | 0 |
| 21 May 2024 | 38.80 | -1.10 | -2.76% | 40.40 | 40.45 | 36.30 | 0 |
| 20 May 2024 | 39.90 | -3.95 | -9.01% | 45.30 | 45.35 | 39.85 | 0 |
| 17 May 2024 | 43.85 | 1.80 | 4.28% | 43.20 | 44.10 | 41.45 | 0 |
| 16 May 2024 | 42.05 | 5.65 | 15.52% | 39.42 | 44.80 | 37.90 | 0 |
| 15 May 2024 | 36.40 | 0.40 | 1.11% | 36.85 | 36.85 | 33.50 | 0 |
| 14 May 2024 | 36.00 | 2.90 | 8.76% | 34.17 | 36.00 | 31.90 | 0 |
| 13 May 2024 | 33.10 | 3.84 | 13.12% | 32.90 | 33.85 | 29.70 | 0 |
| 10 May 2024 | 29.26 | -4.24 | -12.66% | 36.37 | 36.47 | 28.16 | 0 |
| 09 May 2024 | 33.50 | -0.10 | -0.30% | 35.27 | 35.27 | 29.78 | 0 |
| 08 May 2024 | 33.60 | -2.60 | -7.18% | 29.76 | 35.95 | 26.66 | 0 |
| 07 May 2024 | 36.20 | -16.65 | -31.50% | 55.25 | 60.70 | 28.33 | 0 |
| 06 May 2024 | 52.85 | -2.45 | -4.43% | 57.40 | 57.85 | 51.35 | 0 |
| 03 May 2024 | 55.30 | 3.90 | 7.59% | 54.75 | 59.00 | 54.05 | 0 |
| 02 May 2024 | 51.40 | 7.90 | 18.16% | 46.25 | 53.90 | 42.45 | 0 |
| 30 Abr 2024 | 43.50 | -6.20 | -12.47% | 51.72 | 51.87 | 43.20 | 0 |
| 29 Abr 2024 | 49.70 | -1.40 | -2.74% | 53.47 | 53.47 | 47.85 | 0 |
| 26 Abr 2024 | 51.10 | 7.15 | 16.27% | 45.10 | 51.60 | 42.35 | 0 |
| 25 Abr 2024 | 43.95 | -6.50 | -12.88% | 49.97 | 52.90 | 40.80 | 0 |
| 24 Abr 2024 | 50.45 | -1.45 | -2.79% | 54.07 | 54.25 | 48.80 | 0 |
| 23 Abr 2024 | 51.90 | 12.55 | 31.89% | 41.40 | 52.05 | 41.40 | 0 |
| 22 Abr 2024 | 39.35 | -2.40 | -5.75% | 44.95 | 46.10 | 36.35 | 0 |
| 19 Abr 2024 | 41.75 | -4.45 | -9.63% | 44.40 | 47.70 | 39.95 | 0 |
| 18 Abr 2024 | 46.20 | 0.00 | 0.00% | 48.32 | 48.42 | 41.15 | 0 |
| 17 Abr 2024 | 46.20 | 3.55 | 8.32% | 43.30 | 49.95 | 42.75 | 0 |
| 16 Abr 2024 | 42.65 | -1.75 | -3.94% | 43.90 | 44.95 | 38.85 | 0 |
| 15 Abr 2024 | 44.40 | 1.30 | 3.02% | 42.60 | 51.55 | 42.60 | 0 |
| 12 Abr 2024 | 43.10 | -3.10 | -6.71% | 49.32 | 50.65 | 42.00 | 0 |
| 11 Abr 2024 | 46.20 | -0.70 | -1.49% | 48.17 | 48.85 | 41.45 | 0 |
| 10 Abr 2024 | 46.90 | 5.05 | 12.07% | 44.85 | 49.15 | 39.85 | 0 |
| 09 Abr 2024 | 41.85 | -5.05 | -10.77% | 48.37 | 48.62 | 39.20 | 0 |
| 08 Abr 2024 | 46.90 | 3.40 | 7.82% | 44.30 | 48.90 | 42.60 | 0 |
| 05 Abr 2024 | 43.50 | -0.15 | -0.34% | 44.40 | 44.40 | 37.25 | 0 |
| 04 Abr 2024 | 43.65 | 0.20 | 0.46% | 41.75 | 45.10 | 38.70 | 10 |
| 03 Abr 2024 | 43.45 | -5.70 | -11.60% | 47.55 | 48.62 | 39.80 | 10 |
| 02 Abr 2024 | 49.15 | -12.05 | -19.69% | 60.05 | 62.50 | 49.15 | 0 |
