ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1ZV63 NLBNPIT1ZV63 20991231 117.7782

0.00
0.00 (0.00%)

P1ZV63 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
13 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
12 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
11 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
10 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
07 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
06 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
05 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
04 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
03 Jun 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
31 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
30 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
29 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
28 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
27 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
24 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
23 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
22 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
21 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
20 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
17 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
16 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
15 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
14 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
13 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
10 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
09 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
08 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
07 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
06 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
03 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
02 May 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
30 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
29 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
26 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
25 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
24 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
23 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
22 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
19 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
18 Abr 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
17 Abr 2024 0.338 -0.38 -52.92% 0.644 0.773 0.338 1,400
16 Abr 2024 0.718 -0.157 -17.94% 0.735 0.803 0.573 10
15 Abr 2024 0.875 -0.42 -32.43% 1.029 1.249 0.846 1,100
12 Abr 2024 1.295 0.16 14.00% 1.53 1.605 1.201 0
11 Abr 2024 1.136 0.01 1.16% 0.982 1.183 0.93 0
10 Abr 2024 1.123 0.09 8.92% 1.176 1.202 0.777 0
09 Abr 2024 1.031 -0.06 -5.33% 1.376 1.845 0.932 750
08 Abr 2024 1.089 0.29 36.98% 1.006 1.135 0.804 0
05 Abr 2024 0.795 -0.198 -19.94% 0.786 0.927 0.524 0
04 Abr 2024 0.993 0.019 1.95% 1.085 1.214 0.967 0
03 Abr 2024 0.974 0.044 4.73% 0.90 1.025 0.791 40
02 Abr 2024 0.93 -0.17 -15.45% 1.187 1.278 0.67 30
28 Mar 2024 1.10 0.02 2.04% 1.278 1.278 0.968 0
27 Mar 2024 1.078 -1.15 -51.66% 1.505 1.575 0.899 30
26 Mar 2024 2.23 -0.11 -4.50% 2.35 2.76 2.15 297
25 Mar 2024 2.335 0.53 29.36% 1.865 2.61 1.84 539
22 Mar 2024 1.805 -0.20 -9.75% 1.895 1.97 1.695 377
21 Mar 2024 2.00 0.72 55.88% 1.82 2.06 1.695 0
20 Mar 2024 1.283 0.26 24.93% 1.043 1.378 0.927 0
19 Mar 2024 1.027 -0.41 -28.43% 1.405 1.408 0.742 900
18 Mar 2024 1.435 -0.20 -12.23% 1.334 1.68 1.33 430

Su Consulta Reciente

Delayed Upgrade Clock