P1ZV63 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
13 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
12 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
11 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
10 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
07 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
06 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
05 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
04 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
03 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
31 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
30 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
29 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
28 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
27 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
24 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
23 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
22 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
21 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
20 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
17 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
16 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
15 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
14 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
13 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
10 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
09 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
08 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
07 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
06 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
03 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
02 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
30 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
29 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
26 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
25 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
24 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
23 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
22 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
19 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
18 Abr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
17 Abr 2024 | 0.338 | -0.38 | -52.92% | 0.644 | 0.773 | 0.338 | 1,400 |
16 Abr 2024 | 0.718 | -0.157 | -17.94% | 0.735 | 0.803 | 0.573 | 10 |
15 Abr 2024 | 0.875 | -0.42 | -32.43% | 1.029 | 1.249 | 0.846 | 1,100 |
12 Abr 2024 | 1.295 | 0.16 | 14.00% | 1.53 | 1.605 | 1.201 | 0 |
11 Abr 2024 | 1.136 | 0.01 | 1.16% | 0.982 | 1.183 | 0.93 | 0 |
10 Abr 2024 | 1.123 | 0.09 | 8.92% | 1.176 | 1.202 | 0.777 | 0 |
09 Abr 2024 | 1.031 | -0.06 | -5.33% | 1.376 | 1.845 | 0.932 | 750 |
08 Abr 2024 | 1.089 | 0.29 | 36.98% | 1.006 | 1.135 | 0.804 | 0 |
05 Abr 2024 | 0.795 | -0.198 | -19.94% | 0.786 | 0.927 | 0.524 | 0 |
04 Abr 2024 | 0.993 | 0.019 | 1.95% | 1.085 | 1.214 | 0.967 | 0 |
03 Abr 2024 | 0.974 | 0.044 | 4.73% | 0.90 | 1.025 | 0.791 | 40 |
02 Abr 2024 | 0.93 | -0.17 | -15.45% | 1.187 | 1.278 | 0.67 | 30 |
28 Mar 2024 | 1.10 | 0.02 | 2.04% | 1.278 | 1.278 | 0.968 | 0 |
27 Mar 2024 | 1.078 | -1.15 | -51.66% | 1.505 | 1.575 | 0.899 | 30 |
26 Mar 2024 | 2.23 | -0.11 | -4.50% | 2.35 | 2.76 | 2.15 | 297 |
25 Mar 2024 | 2.335 | 0.53 | 29.36% | 1.865 | 2.61 | 1.84 | 539 |
22 Mar 2024 | 1.805 | -0.20 | -9.75% | 1.895 | 1.97 | 1.695 | 377 |
21 Mar 2024 | 2.00 | 0.72 | 55.88% | 1.82 | 2.06 | 1.695 | 0 |
20 Mar 2024 | 1.283 | 0.26 | 24.93% | 1.043 | 1.378 | 0.927 | 0 |
19 Mar 2024 | 1.027 | -0.41 | -28.43% | 1.405 | 1.408 | 0.742 | 900 |
18 Mar 2024 | 1.435 | -0.20 | -12.23% | 1.334 | 1.68 | 1.33 | 430 |