US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZV63 20991231 117.7782 (P1ZV63)
NLBNPIT1ZV63 20991231 117.7782 (P1ZV63) Histórico

P1ZV63 NLBNPIT1ZV63 20991231 117.7782

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZV63 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
21 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
20 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
19 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
18 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
17 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
14 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
13 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
12 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
11 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
10 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
07 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
06 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
05 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
04 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
03 Jun 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
31 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
30 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
29 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
28 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
27 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
24 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
23 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
22 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
21 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
20 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
17 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
16 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
15 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
14 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
13 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
10 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
09 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
08 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
07 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
06 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
03 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
02 May 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
30 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
29 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
26 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
25 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
24 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
23 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
22 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
19 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
18 Abr 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
17 Abr 2024	0.338	-0.38	-52.92%	0.644	0.773	0.338	1,400
16 Abr 2024	0.718	-0.157	-17.94%	0.735	0.803	0.573	10
15 Abr 2024	0.875	-0.42	-32.43%	1.029	1.249	0.846	1,100
12 Abr 2024	1.295	0.16	14.00%	1.53	1.605	1.201	0
11 Abr 2024	1.136	0.01	1.16%	0.982	1.183	0.93	0
10 Abr 2024	1.123	0.09	8.92%	1.176	1.202	0.777	0
09 Abr 2024	1.031	-0.06	-5.33%	1.376	1.845	0.932	750
08 Abr 2024	1.089	0.29	36.98%	1.006	1.135	0.804	0
05 Abr 2024	0.795	-0.198	-19.94%	0.786	0.927	0.524	0
04 Abr 2024	0.993	0.019	1.95%	1.085	1.214	0.967	0
03 Abr 2024	0.974	0.044	4.73%	0.90	1.025	0.791	40
02 Abr 2024	0.93	-0.17	-15.45%	1.187	1.278	0.67	30
28 Mar 2024	1.10	0.02	2.04%	1.278	1.278	0.968	0
27 Mar 2024	1.078	-1.15	-51.66%	1.505	1.575	0.899	30

NLBNPIT1ZV63 20991231 11...

Grayscale Ethereum Class... (QX)

Terra Luna Classic

Ist Buyu B 28 S

Daiwa House Asset Managm... (PK)

Torontodominion Bank Iss...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones