Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000296 | Gate.io | 2817260.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 842.46 | 1736007442 | KOK/USDT | https://gate.io/trade/KOK_USDT | USDT | 1 | https://gate.io/trade/KOK_USDT | 100 | 26 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KOK | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-KOK | 0 | - | |||
| 0.00201 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735948938 | KOK/USDT | https://trade.kucoin.com/KOK-USDT | USDT | 3 | https://trade.kucoin.com/KOK-USDT | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KOK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-KOK | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04147871 | 0.00149294 | 3.59929226343 | 0.04018652 | 0.04393923 | 0 | CX |
| 4 | 0.04394355 | -0.0009719 | -2.21170114841 | 0.04018652 | 0.04765317 | 0 | CX |
| 12 | 0.02751458 | 0.01545707 | 56.1777428549 | 0.02643937 | 0.04765317 | 0 | CX |
| 26 | 0.02647153 | 0.01650012 | 62.331569048 | 0.02185568 | 0.04765317 | 0 | CX |
| 52 | 0.01071277 | 0.03225888 | 301.125479218 | 0.01038118 | 0.04765317 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.53601026 | 130.13097292 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53601026 | 130.13097292 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.04316449 | 0.00053965 | 1.27 | 0.04263606 | 0.04352804 | 0.04225992 | 0 |
| 1735861800 | 0.04262484 | 0.00105364 | 2.53 | 0.04385813 | 0.04393923 | 0.04193192 | 0 |
| 1735775400 | 0.0415712 | 0.00051847 | 1.26 | 0.04108867 | 0.04174009 | 0.04084278 | 0 |
| 1735689000 | 0.04105273 | 0.00032835 | 0.81 | 0.04074532 | 0.04229154 | 0.04046675 | 0 |
| 1735602600 | 0.04072438 | -0.000486 | -1.18 | 0.04385813 | 0.04393923 | 0.04018652 | 0 |
| 1735516200 | 0.04121027 | -0.0006 | -1.44 | 0.04186265 | 0.04186265 | 0.040869 | 0 |
| 1735429800 | 0.04181036 | 0.00033502 | 0.81 | 0.04147871 | 0.04189858 | 0.0413736 | 0 |
| 1735343400 | 0.04147534 | -0.000611 | -1.45 | 0.04212256 | 0.04274657 | 0.04111481 | 0 |
| 1735257000 | 0.04208625 | -0.001547 | -3.55 | 0.04385813 | 0.04393923 | 0.04184933 | 0 |
| 1735170600 | 0.04363351 | 0.00027624 | 0.64 | 0.04341911 | 0.04370753 | 0.04297145 | 0 |
| 1735084200 | 0.04335727 | 0.00169189 | 4.06 | 0.04164862 | 0.04369816 | 0.04111017 | 0 |
| 1734997800 | 0.04166538 | -0.00015 | -0.36 | 0.04270397 | 0.04283836 | 0.04064877 | 0 |
| 1734911400 | 0.04181501 | -0.000897 | -2.10 | 0.04270397 | 0.04283836 | 0.04145452 | 0 |
| 1734825000 | 0.04271227 | -0.000167 | -0.39 | 0.04298715 | 0.04378042 | 0.04243498 | 0 |
| 1734738600 | 0.04287966 | -0.00021 | -0.49 | 0.04289259 | 0.04314805 | 0.04055509 | 0 |
| 1734652200 | 0.04309009 | -0.00112 | -2.53 | 0.04418988 | 0.04520691 | 0.04207632 | 0 |
| 1734565800 | 0.04421036 | -0.002476 | -5.30 | 0.04669449 | 0.04684945 | 0.04415035 | 0 |
| 1734479400 | 0.04668671 | 6.7E-5 | 0.14 | 0.04664487 | 0.04765317 | 0.04638686 | 0 |
| 1734393000 | 0.04661993 | 0.00057139 | 1.24 | 0.04452501 | 0.04740754 | 0.04410953 | 0 |
| 1734306600 | 0.04604854 | 0.00142785 | 3.20 | 0.04465588 | 0.04623265 | 0.04458081 | 0 |
| 1734220200 | 0.04462069 | 5.2E-5 | 0.12 | 0.0446261 | 0.04514994 | 0.04429186 | 0 |
| 1734133800 | 0.04456874 | 0.00056148 | 1.28 | 0.04404247 | 0.04483289 | 0.04368935 | 0 |
| 1734047400 | 0.04400726 | -0.000552 | -1.24 | 0.04452501 | 0.04510915 | 0.04369761 | 0 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.042613 | 0.04485668 | 0.04214585 | 0 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 0.04277384 | 0.04322405 | 0.0415294 | 0 |
| 1733788200 | 0.04285756 | -0.001619 | -3.64 | 0.04395682 | 0.0442121 | 0.04201904 | 0 |
| 1733701800 | 0.04447609 | 0.00050356 | 1.15 | 0.04395682 | 0.04447609 | 0.04354738 | 0 |
| 1733615400 | 0.04397253 | -2.3E-5 | -0.05 | 0.04394355 | 0.04425077 | 0.04362522 | 0 |
| 1733529000 | 0.04399567 | 0.00136073 | 3.19 | 0.04256453 | 0.04489337 | 0.04245366 | 0 |
| 1733442600 | 0.04263494 | -0.000908 | -2.09 | 0.04340084 | 0.04559374 | 0.04115648 | 0 |
| 1733356200 | 0.04354323 | 0.00127191 | 3.01 | 0.04222701 | 0.04366529 | 0.04166459 | 0 |
| 1733269800 | 0.04227132 | 0.00017619 | 0.42 | 0.04217946 | 0.04233804 | 0.0412412 | 0 |
| 1733183400 | 0.04209513 | -0.000742 | -1.73 | 0.04279466 | 0.04318112 | 0.0415652 | 0 |
| 1733097000 | 0.04283758 | 0.00038849 | 0.92 | 0.04244672 | 0.04304067 | 0.04214694 | 0 |
| 1733010600 | 0.04244909 | -0.000404 | -0.94 | 0.04289343 | 0.04289343 | 0.04230584 | 0 |
| 1732924200 | 0.04285311 | 0.00076567 | 1.82 | 0.04208925 | 0.04342103 | 0.04199679 | 0 |
| 1732837800 | 0.04208744 | -0.000165 | -0.39 | 0.04228418 | 0.04253225 | 0.04166965 | 0 |
| 1732751400 | 0.04225259 | 0.00179447 | 4.44 | 0.04038409 | 0.04283839 | 0.040377 | 0 |
| 1732665000 | 0.04045812 | -0.000396 | -0.97 | 0.04095764 | 0.04179668 | 0.03991339 | 0 |
| 1732578600 | 0.040854 | -0.002138 | -4.97 | 0.04304864 | 0.04350388 | 0.04084411 | 0 |
| 1732492200 | 0.04299205 | -1.5E-5 | -0.03 | 0.04304864 | 0.04340598 | 0.04214859 | 0 |
| 1732405800 | 0.04300655 | -0.000562 | -1.29 | 0.04350947 | 0.04355143 | 0.042799 | 0 |
| 1732319400 | 0.04356851 | 0.00020551 | 0.47 | 0.04334593 | 0.04389246 | 0.04278296 | 0 |
| 1732233000 | 0.043363 | 0.0019219 | 4.64 | 0.04149515 | 0.0435534 | 0.04142784 | 0 |
| 1732146600 | 0.0414411 | 0.00083824 | 2.06 | 0.04063007 | 0.04177389 | 0.04032587 | 0 |
| 1732060200 | 0.04060286 | 0.00077252 | 1.94 | 0.03984011 | 0.04138121 | 0.03978942 | 0 |
| 1731973800 | 0.03983034 | 0.00030945 | 0.78 | 0.040033 | 0.04076079 | 0.03936449 | 0 |
| 1731887400 | 0.03952089 | -0.000275 | -0.69 | 0.03985607 | 0.04021035 | 0.03906008 | 0 |
| 1731801000 | 0.03979583 | -0.0003 | -0.75 | 0.040033 | 0.04036467 | 0.03968652 | 0 |
| 1731714600 | 0.04009596 | 0.00167931 | 4.37 | 0.03857315 | 0.04042628 | 0.0383531 | 0 |
| 1731628200 | 0.03841665 | -0.00138 | -3.47 | 0.03978916 | 0.04038353 | 0.03815265 | 0 |
| 1731541800 | 0.03979641 | 0.00108785 | 2.81 | 0.0388018 | 0.04111689 | 0.03798151 | 0 |
| 1731455400 | 0.03870856 | -0.000327 | -0.84 | 0.03893069 | 0.03959099 | 0.03752571 | 0 |
| 1731369000 | 0.03903529 | 0.00366784 | 10.37 | 0.03541378 | 0.03942802 | 0.03533168 | 0 |
| 1731282600 | 0.03536745 | 0.00157058 | 4.65 | 0.03378205 | 0.035838 | 0.03369459 | 0 |
| 1731196200 | 0.03379687 | 0.00012157 | 0.36 | 0.03367683 | 0.0338539 | 0.03334372 | 0 |
| 1731109800 | 0.0336753 | 0.00020232 | 0.60 | 0.033418 | 0.03400696 | 0.03330031 | 0 |
| 1731023400 | 0.03347298 | 0.00018302 | 0.55 | 0.0332831 | 0.03385658 | 0.03278306 | 0 |
| 1730937000 | 0.03328996 | 0.00271799 | 8.89 | 0.0305937 | 0.03364784 | 0.03057829 | 0 |
| 1730850600 | 0.03057197 | 0.00080196 | 2.69 | 0.02984028 | 0.03099219 | 0.0296968 | 0 |
| 1730764200 | 0.02977001 | -0.000531 | -1.75 | 0.03049604 | 0.03049604 | 0.02940125 | 0 |
| 1730677800 | 0.03030052 | -0.00016 | -0.53 | 0.03049604 | 0.03049604 | 0.02969362 | 0 |
| 1730591400 | 0.03046035 | -0.0001 | -0.33 | 0.03060507 | 0.03073778 | 0.03040313 | 0 |
| 1730505000 | 0.03056035 | -0.00038 | -1.23 | 0.03089142 | 0.03147661 | 0.03028578 | 0 |
| 1730418600 | 0.03094032 | -0.000916 | -2.88 | 0.03181699 | 0.03196617 | 0.03064719 | 0 |
| 1730332200 | 0.03185614 | -9.7E-5 | -0.30 | 0.03199438 | 0.03207933 | 0.03143547 | 0 |
| 1730245800 | 0.03195362 | 0.00120606 | 3.92 | 0.03069139 | 0.03236368 | 0.03067784 | 0 |
| 1730159400 | 0.03074756 | 0.00085011 | 2.84 | 0.03001444 | 0.03088566 | 0.02958489 | 0 |
| 1730073000 | 0.02989745 | 0.00039985 | 1.36 | 0.02948 | 0.03001706 | 0.02941636 | 0 |
| 1729986600 | 0.0294976 | 0.00032259 | 1.11 | 0.02931755 | 0.02961205 | 0.02920012 | 0 |
| 1729900200 | 0.02917501 | -0.000784 | -2.62 | 0.03001444 | 0.03024044 | 0.02883982 | 0 |
| 1729813800 | 0.02995889 | 0.00062379 | 2.13 | 0.02932265 | 0.03024693 | 0.02926857 | 0 |
| 1729727400 | 0.0293351 | -0.000296 | -1.00 | 0.02962342 | 0.02962562 | 0.0286927 | 0 |
| 1729641000 | 0.02963121 | -6.3E-5 | -0.21 | 0.02962904 | 0.02980393 | 0.02929426 | 0 |
| 1729554600 | 0.02969465 | -0.000667 | -2.20 | 0.03034859 | 0.03054551 | 0.02940871 | 0 |
| 1729468200 | 0.03036124 | 0.00028992 | 0.96 | 0.03008684 | 0.03049339 | 0.0299581 | 0 |
| 1729381800 | 0.03007132 | -3.8E-5 | -0.13 | 0.03012372 | 0.03019146 | 0.0299365 | 0 |
| 1729295400 | 0.03010894 | 0.00049126 | 1.66 | 0.02651172 | 0.03035323 | 0.02643937 | 0 |
| 1729209000 | 0.02961768 | -0.000149 | -0.50 | 0.02651172 | 0.02967547 | 0.02643937 | 0 |
| 1729122600 | 0.02976633 | 0.00038254 | 1.30 | 0.02945008 | 0.03007825 | 0.0293872 | 0 |
| 1729036200 | 0.02938379 | 0.00029363 | 1.01 | 0.02906504 | 0.0298302 | 0.02853959 | 0 |
| 1728949800 | 0.02909016 | 0.00147283 | 5.33 | 0.02651172 | 0.02925037 | 0.02643937 | 0 |
| 1728863400 | 0.02761733 | -0.00017 | -0.61 | 0.02783383 | 0.02783736 | 0.02729694 | 0 |
| 1728777000 | 0.02778732 | 0.00030903 | 1.12 | 0.02751458 | 0.02792073 | 0.02748771 | 0 |
| 1728690600 | 0.02747829 | 0.00099279 | 3.75 | 0.02651172 | 0.02790059 | 0.02643937 | 0 |
| 1728604200 | 0.0264855 | -0.000186 | -0.70 | 0.02664918 | 0.02693835 | 0.02591182 | 0 |
| 1728517800 | 0.02667194 | -0.000694 | -2.54 | 0.02734552 | 0.0275012 | 0.02654382 | 0 |
| 1728431400 | 0.02736632 | -0.000102 | -0.37 | 0.02741096 | 0.02780138 | 0.02722196 | 0 |
| 1728345000 | 0.02746825 | -0.000185 | -0.67 | 0.02673009 | 0.02834586 | 0.02660402 | 0 |
| 1728258600 | 0.02765368 | 0.00034856 | 1.28 | 0.02728806 | 0.02767948 | 0.02720755 | 0 |
| 1728172200 | 0.02730512 | 1.5E-5 | 0.05 | 0.02735862 | 0.0274417 | 0.02715354 | 0 |
| 1728085800 | 0.02729004 | 0.00055341 | 2.07 | 0.02673009 | 0.02748151 | 0.02660402 | 0 |
|
KOKK/BTC 0.00000044 BTC
+0.00%
|
KOKK/EUR 0.041719 €
-0.43%
|
|
KOKK/USD $ 0.042972
-0.45%
|
KOKK/GBP £ 0.034628
-0.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de KOK Coin [OLD] (KOKKBTC).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![Gráfica de la cotización de KOK Coin [OLD] (KOKKBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
