Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZVE6 20991231 102.3416 | P1ZVE6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.545 | 1.50 | 1.64 | 1.483 | 1.496 |
Resumen Histórico P1ZVE6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVE6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.505 | -0.11 | -6.81% | 1.545 | 1.64 | 1.50 | 0 |
23 May 2024 | 1.615 | -0.10 | -5.56% | 1.665 | 1.76 | 1.605 | 0 |
22 May 2024 | 1.71 | -0.27 | -13.64% | 1.905 | 1.935 | 1.675 | 0 |
21 May 2024 | 1.98 | -0.05 | -2.46% | 2.005 | 2.03 | 1.945 | 0 |
20 May 2024 | 2.03 | 0.03 | 1.75% | 2.13 | 2.16 | 2.02 | 0 |
17 May 2024 | 1.995 | -0.01 | -0.25% | 1.985 | 2.00 | 1.925 | 0 |
16 May 2024 | 2.00 | 0.09 | 4.44% | 2.02 | 2.04 | 1.95 | 0 |
15 May 2024 | 1.915 | 0.09 | 4.64% | 2.00 | 2.00 | 1.755 | 0 |
14 May 2024 | 1.83 | 0.02 | 0.83% | 1.905 | 1.92 | 1.795 | 0 |
13 May 2024 | 1.815 | -0.11 | -5.71% | 1.88 | 1.965 | 1.81 | 0 |
10 May 2024 | 1.925 | 0.05 | 2.94% | 2.045 | 2.06 | 1.875 | 0 |
09 May 2024 | 1.87 | 0.09 | 4.76% | 1.785 | 1.89 | 1.76 | 0 |
08 May 2024 | 1.785 | 0.00 | 0.00% | 1.765 | 1.88 | 1.69 | 0 |
07 May 2024 | 1.785 | -0.05 | -2.46% | 1.85 | 1.875 | 1.715 | 0 |
06 May 2024 | 1.83 | 0.21 | 12.96% | 1.78 | 1.885 | 1.765 | 0 |
03 May 2024 | 1.62 | -0.15 | -8.47% | 1.81 | 1.825 | 1.57 | 0 |
02 May 2024 | 1.77 | -0.30 | -14.29% | 1.815 | 1.84 | 1.75 | 0 |
30 Abr 2024 | 2.065 | 0.01 | 0.49% | 2.085 | 2.13 | 2.025 | 0 |
29 Abr 2024 | 2.055 | 0.21 | 11.38% | 1.925 | 2.12 | 1.875 | 0 |
26 Abr 2024 | 1.845 | -0.30 | -13.79% | 2.29 | 2.31 | 1.78 | 0 |