P1ZVE6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.031 | -0.12 | -10.58% | 1.157 | 1.21 | 1.005 | 0 |
13 Jun 2024 | 1.153 | -0.06 | -4.71% | 1.24 | 1.262 | 1.115 | 0 |
12 Jun 2024 | 1.21 | -0.13 | -9.63% | 1.386 | 1.445 | 1.21 | 0 |
11 Jun 2024 | 1.339 | -0.14 | -9.59% | 1.436 | 1.46 | 1.258 | 188 |
10 Jun 2024 | 1.481 | 0.00 | -0.27% | 1.413 | 1.495 | 1.401 | 200 |
07 Jun 2024 | 1.485 | 0.02 | 1.50% | 1.535 | 1.575 | 1.385 | 0 |
06 Jun 2024 | 1.463 | 0.16 | 12.02% | 1.488 | 1.50 | 1.383 | 0 |
05 Jun 2024 | 1.306 | -0.03 | -2.46% | 1.392 | 1.443 | 1.277 | 0 |
04 Jun 2024 | 1.339 | -0.28 | -17.35% | 1.555 | 1.595 | 1.24 | 0 |
03 Jun 2024 | 1.62 | 0.06 | 3.51% | 1.855 | 1.855 | 1.615 | 0 |
31 May 2024 | 1.565 | 0.06 | 3.99% | 1.53 | 1.62 | 1.525 | 0 |
30 May 2024 | 1.505 | 0.04 | 2.59% | 1.55 | 1.555 | 1.431 | 0 |
29 May 2024 | 1.467 | -0.09 | -5.66% | 1.63 | 1.655 | 1.467 | 0 |
28 May 2024 | 1.555 | 0.02 | 1.63% | 1.55 | 1.57 | 1.446 | 0 |
27 May 2024 | 1.53 | 0.03 | 1.66% | 1.525 | 1.535 | 1.462 | 0 |
24 May 2024 | 1.505 | -0.11 | -6.81% | 1.545 | 1.64 | 1.50 | 0 |
23 May 2024 | 1.615 | -0.10 | -5.56% | 1.665 | 1.76 | 1.605 | 0 |
22 May 2024 | 1.71 | -0.27 | -13.64% | 1.905 | 1.935 | 1.675 | 0 |
21 May 2024 | 1.98 | -0.05 | -2.46% | 2.005 | 2.03 | 1.945 | 0 |
20 May 2024 | 2.03 | 0.03 | 1.75% | 2.13 | 2.16 | 2.02 | 0 |
17 May 2024 | 1.995 | -0.01 | -0.25% | 1.985 | 2.00 | 1.925 | 0 |
16 May 2024 | 2.00 | 0.09 | 4.44% | 2.02 | 2.04 | 1.95 | 0 |
15 May 2024 | 1.915 | 0.09 | 4.64% | 2.00 | 2.00 | 1.755 | 0 |
14 May 2024 | 1.83 | 0.02 | 0.83% | 1.905 | 1.92 | 1.795 | 0 |
13 May 2024 | 1.815 | -0.11 | -5.71% | 1.88 | 1.965 | 1.81 | 0 |
10 May 2024 | 1.925 | 0.05 | 2.94% | 2.045 | 2.06 | 1.875 | 0 |
09 May 2024 | 1.87 | 0.09 | 4.76% | 1.785 | 1.89 | 1.76 | 0 |
08 May 2024 | 1.785 | 0.00 | 0.00% | 1.765 | 1.88 | 1.69 | 0 |
07 May 2024 | 1.785 | -0.05 | -2.46% | 1.85 | 1.875 | 1.715 | 0 |
06 May 2024 | 1.83 | 0.21 | 12.96% | 1.78 | 1.885 | 1.765 | 0 |
03 May 2024 | 1.62 | -0.15 | -8.47% | 1.81 | 1.825 | 1.57 | 0 |
02 May 2024 | 1.77 | -0.30 | -14.29% | 1.815 | 1.84 | 1.75 | 0 |
30 Abr 2024 | 2.065 | 0.01 | 0.49% | 2.085 | 2.13 | 2.025 | 0 |
29 Abr 2024 | 2.055 | 0.21 | 11.38% | 1.925 | 2.12 | 1.875 | 0 |
26 Abr 2024 | 1.845 | -0.30 | -13.79% | 2.29 | 2.31 | 1.78 | 0 |
25 Abr 2024 | 2.14 | -0.04 | -1.61% | 2.265 | 2.305 | 2.085 | 0 |
24 Abr 2024 | 2.175 | 0.00 | 0.23% | 2.28 | 2.295 | 2.115 | 0 |
23 Abr 2024 | 2.17 | -0.03 | -1.14% | 2.255 | 2.28 | 2.12 | 0 |
22 Abr 2024 | 2.195 | 0.04 | 1.86% | 2.125 | 2.21 | 2.03 | 0 |
19 Abr 2024 | 2.155 | 0.10 | 4.87% | 2.13 | 2.21 | 2.05 | 0 |
18 Abr 2024 | 2.055 | 0.00 | 0.00% | 2.075 | 2.165 | 1.99 | 0 |
17 Abr 2024 | 2.055 | 0.00 | 0.00% | 2.05 | 2.105 | 2.005 | 0 |
16 Abr 2024 | 2.055 | -0.13 | -5.95% | 2.225 | 2.225 | 1.98 | 0 |
15 Abr 2024 | 2.185 | -0.25 | -10.27% | 2.345 | 2.345 | 2.185 | 0 |
12 Abr 2024 | 2.435 | 0.22 | 9.68% | 2.375 | 2.525 | 2.375 | 0 |
11 Abr 2024 | 2.22 | -0.10 | -4.10% | 2.395 | 2.465 | 2.20 | 0 |
10 Abr 2024 | 2.315 | 0.09 | 4.28% | 2.30 | 2.365 | 2.25 | 0 |
09 Abr 2024 | 2.22 | -0.03 | -1.33% | 2.245 | 2.305 | 2.18 | 0 |
08 Abr 2024 | 2.25 | 0.02 | 0.90% | 2.295 | 2.32 | 2.165 | 0 |
05 Abr 2024 | 2.23 | 0.14 | 6.70% | 2.215 | 2.235 | 2.12 | 0 |
04 Abr 2024 | 2.09 | -0.03 | -1.42% | 2.11 | 2.135 | 2.04 | 0 |
03 Abr 2024 | 2.12 | 0.08 | 3.67% | 2.18 | 2.19 | 2.08 | 0 |
02 Abr 2024 | 2.045 | 0.26 | 14.57% | 1.885 | 2.12 | 1.88 | 0 |
28 Mar 2024 | 1.785 | 0.13 | 7.53% | 1.755 | 1.815 | 1.725 | 0 |
27 Mar 2024 | 1.66 | 0.01 | 0.91% | 1.64 | 1.685 | 1.61 | 0 |
26 Mar 2024 | 1.645 | -0.10 | -5.73% | 1.715 | 1.77 | 1.575 | 0 |
25 Mar 2024 | 1.745 | 0.18 | 11.15% | 1.625 | 1.78 | 1.615 | 0 |
22 Mar 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.64 | 1.53 | 0 |
21 Mar 2024 | 1.61 | 0.13 | 8.71% | 1.625 | 1.625 | 1.54 | 0 |
20 Mar 2024 | 1.481 | -0.10 | -6.27% | 1.575 | 1.585 | 1.474 | 0 |
19 Mar 2024 | 1.58 | 0.08 | 5.33% | 1.505 | 1.59 | 1.463 | 0 |