Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZVI7 20991231 732.1102 | P1ZVI7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.25 | 39.29% | 29.25 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.55 | 26.11 | 30.00 | 29.25 | 21.00 |
Resumen Histórico P1ZVI7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVI7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 29.93 | 8.83 | 41.85% | 27.55 | 30.00 | 26.11 | 2,045 |
| 22 May 2024 | 21.10 | 0.06 | 0.29% | 21.80 | 22.22 | 20.64 | 520 |
| 21 May 2024 | 21.04 | 0.29 | 1.40% | 21.56 | 22.21 | 19.75 | 479 |
| 20 May 2024 | 20.75 | 0.93 | 4.69% | 19.58 | 21.08 | 19.46 | 0 |
| 17 May 2024 | 19.82 | -1.64 | -7.64% | 20.90 | 21.34 | 19.40 | 0 |
| 16 May 2024 | 21.46 | 1.20 | 5.92% | 21.40 | 21.89 | 20.96 | 60 |
| 15 May 2024 | 20.26 | 2.55 | 14.40% | 18.27 | 20.65 | 17.84 | 0 |
| 14 May 2024 | 17.71 | 0.99 | 5.92% | 17.33 | 17.71 | 16.11 | 0 |
| 13 May 2024 | 16.72 | -0.04 | -0.24% | 17.33 | 17.70 | 15.62 | 750 |
| 10 May 2024 | 16.76 | 0.62 | 3.84% | 16.32 | 17.89 | 16.24 | 40 |
| 09 May 2024 | 16.14 | -0.76 | -4.50% | 16.93 | 17.79 | 15.25 | 40 |
| 08 May 2024 | 16.90 | -0.36 | -2.09% | 17.52 | 17.82 | 16.61 | 50 |
| 07 May 2024 | 17.26 | -1.22 | -6.60% | 18.61 | 18.76 | 16.39 | 0 |
| 06 May 2024 | 18.48 | 3.36 | 22.22% | 15.98 | 18.48 | 15.90 | 150 |
| 03 May 2024 | 15.12 | 3.02 | 24.96% | 14.15 | 15.73 | 13.47 | 0 |
| 02 May 2024 | 12.10 | -2.74 | -18.46% | 11.76 | 12.73 | 10.89 | 180 |
| 30 Abr 2024 | 14.84 | 0.59 | 4.14% | 15.22 | 15.76 | 14.38 | 0 |
| 29 Abr 2024 | 14.25 | -0.13 | -0.90% | 16.13 | 16.13 | 12.89 | 1,190 |
| 26 Abr 2024 | 14.38 | 5.19 | 56.47% | 12.17 | 14.63 | 11.20 | 530 |
| 25 Abr 2024 | 9.19 | -0.35 | -3.67% | 6.45 | 9.81 | 6.11 | 1,150 |
| 24 Abr 2024 | 9.54 | -0.72 | -7.02% | 12.11 | 12.52 | 9.44 | 1,300 |
