Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZVI7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.35 | 2.90 | 5.64% | 54.90 | 56.10 | 52.75 | 22 |
| 13 Jun 2024 | 51.45 | 2.60 | 5.32% | 50.35 | 53.00 | 50.35 | 22 |
| 12 Jun 2024 | 48.85 | 3.70 | 8.19% | 45.47 | 50.05 | 45.22 | 11 |
| 11 Jun 2024 | 45.15 | 2.05 | 4.76% | 46.57 | 46.72 | 44.55 | 0 |
| 10 Jun 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
| 07 Jun 2024 | 43.10 | -0.80 | -1.82% | 45.32 | 45.77 | 42.35 | 0 |
| 06 Jun 2024 | 43.90 | 0.45 | 1.04% | 47.07 | 48.72 | 42.45 | 10 |
| 05 Jun 2024 | 43.45 | 4.75 | 12.27% | 41.05 | 43.70 | 40.70 | 0 |
| 04 Jun 2024 | 38.70 | 1.15 | 3.06% | 40.20 | 40.30 | 37.90 | 0 |
| 03 Jun 2024 | 37.55 | 3.65 | 10.77% | 36.92 | 38.95 | 36.65 | 1 |
| 31 May 2024 | 33.90 | -3.80 | -10.08% | 35.22 | 37.95 | 33.40 | 10 |
| 30 May 2024 | 37.70 | -0.80 | -2.08% | 38.05 | 39.90 | 37.45 | 40 |
| 29 May 2024 | 38.50 | 1.85 | 5.05% | 40.75 | 40.80 | 35.95 | 149 |
| 28 May 2024 | 36.65 | 2.43 | 7.10% | 35.07 | 36.65 | 33.72 | 119 |
| 27 May 2024 | 34.22 | 4.28 | 14.30% | 32.57 | 35.67 | 32.57 | 0 |
| 24 May 2024 | 29.94 | 0.01 | 0.03% | 28.32 | 30.82 | 28.32 | 0 |
| 23 May 2024 | 29.93 | 8.83 | 41.85% | 27.55 | 30.00 | 26.11 | 2,045 |
| 22 May 2024 | 21.10 | 0.06 | 0.29% | 21.80 | 22.22 | 20.64 | 520 |
| 21 May 2024 | 21.04 | 0.29 | 1.40% | 21.56 | 22.21 | 19.75 | 479 |
| 20 May 2024 | 20.75 | 0.93 | 4.69% | 19.58 | 21.08 | 19.46 | 0 |
| 17 May 2024 | 19.82 | -1.64 | -7.64% | 20.90 | 21.34 | 19.40 | 0 |
| 16 May 2024 | 21.46 | 1.20 | 5.92% | 21.40 | 21.89 | 20.96 | 60 |
| 15 May 2024 | 20.26 | 2.55 | 14.40% | 18.27 | 20.65 | 17.84 | 0 |
| 14 May 2024 | 17.71 | 0.99 | 5.92% | 17.33 | 17.71 | 16.11 | 0 |
| 13 May 2024 | 16.72 | -0.04 | -0.24% | 17.33 | 17.70 | 15.62 | 750 |
| 10 May 2024 | 16.76 | 0.62 | 3.84% | 16.32 | 17.89 | 16.24 | 40 |
| 09 May 2024 | 16.14 | -0.76 | -4.50% | 16.93 | 17.79 | 15.25 | 40 |
| 08 May 2024 | 16.90 | -0.36 | -2.09% | 17.52 | 17.82 | 16.61 | 50 |
| 07 May 2024 | 17.26 | -1.22 | -6.60% | 18.61 | 18.76 | 16.39 | 0 |
| 06 May 2024 | 18.48 | 3.36 | 22.22% | 15.98 | 18.48 | 15.90 | 150 |
| 03 May 2024 | 15.12 | 3.02 | 24.96% | 14.15 | 15.73 | 13.47 | 0 |
| 02 May 2024 | 12.10 | -2.74 | -18.46% | 11.76 | 12.73 | 10.89 | 180 |
| 30 Abr 2024 | 14.84 | 0.59 | 4.14% | 15.22 | 15.76 | 14.38 | 0 |
| 29 Abr 2024 | 14.25 | -0.13 | -0.90% | 16.13 | 16.13 | 12.89 | 1,190 |
| 26 Abr 2024 | 14.38 | 5.19 | 56.47% | 12.17 | 14.63 | 11.20 | 530 |
| 25 Abr 2024 | 9.19 | -0.35 | -3.67% | 6.45 | 9.81 | 6.11 | 1,150 |
| 24 Abr 2024 | 9.54 | -0.72 | -7.02% | 12.11 | 12.52 | 9.44 | 1,300 |
| 23 Abr 2024 | 10.26 | 4.36 | 73.90% | 7.93 | 10.30 | 7.92 | 1,245 |
| 22 Abr 2024 | 5.90 | -3.78 | -39.05% | 6.51 | 7.37 | 5.11 | 955 |
| 19 Abr 2024 | 9.68 | -3.45 | -26.28% | 11.45 | 12.95 | 9.41 | 150 |
| 18 Abr 2024 | 13.13 | -0.90 | -6.41% | 13.74 | 14.39 | 10.59 | 0 |
| 17 Abr 2024 | 14.03 | -1.05 | -6.96% | 14.69 | 16.50 | 13.43 | 0 |
| 16 Abr 2024 | 15.08 | -1.03 | -6.39% | 13.89 | 15.32 | 13.14 | 0 |
| 15 Abr 2024 | 16.11 | -0.71 | -4.22% | 16.01 | 17.83 | 15.92 | 0 |
| 12 Abr 2024 | 16.82 | 0.59 | 3.64% | 18.44 | 18.61 | 15.94 | 200 |
| 11 Abr 2024 | 16.23 | 1.69 | 11.62% | 15.08 | 16.36 | 14.46 | 0 |
| 10 Abr 2024 | 14.54 | 2.47 | 20.46% | 12.55 | 14.86 | 11.64 | 0 |
| 09 Abr 2024 | 12.07 | -2.97 | -19.75% | 14.81 | 15.15 | 10.83 | 2,500 |
| 08 Abr 2024 | 15.04 | 0.02 | 0.13% | 15.67 | 16.60 | 14.60 | 0 |
| 05 Abr 2024 | 15.02 | -1.80 | -10.70% | 14.55 | 15.29 | 13.95 | 500 |
| 04 Abr 2024 | 16.82 | -0.79 | -4.49% | 17.06 | 17.83 | 16.74 | 300 |
| 03 Abr 2024 | 17.61 | 0.70 | 4.14% | 16.43 | 17.70 | 16.14 | 310 |
| 02 Abr 2024 | 16.91 | -1.18 | -6.52% | 17.99 | 18.24 | 15.45 | 300 |
| 28 Mar 2024 | 18.09 | 0.29 | 1.63% | 18.15 | 18.39 | 17.28 | 300 |
| 27 Mar 2024 | 17.80 | -3.69 | -17.17% | 20.97 | 21.22 | 17.02 | 520 |
| 26 Mar 2024 | 21.49 | -0.77 | -3.46% | 23.04 | 23.49 | 21.36 | 0 |
| 25 Mar 2024 | 22.26 | 0.40 | 1.83% | 22.14 | 23.59 | 20.94 | 92 |
| 22 Mar 2024 | 21.86 | 1.72 | 8.54% | 19.72 | 22.06 | 18.90 | 545 |
| 21 Mar 2024 | 20.14 | 3.29 | 19.53% | 19.66 | 20.31 | 18.69 | 10 |
| 20 Mar 2024 | 16.85 | 0.48 | 2.93% | 17.85 | 18.49 | 16.60 | 0 |
| 19 Mar 2024 | 16.37 | -0.99 | -5.70% | 16.65 | 17.40 | 13.99 | 220 |
| 18 Mar 2024 | 17.36 | 0.03 | 0.17% | 18.38 | 20.38 | 16.74 | 77 |
