Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZVM9 20991231 346.0167 | P1ZVM9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.084 | 0.985 | 1.143 | 1.036 | 1.085 |
Resumen Histórico P1ZVM9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVM9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.034 | -0.02 | -2.27% | 1.084 | 1.143 | 0.985 | 0 |
21 May 2024 | 1.058 | -0.01 | -0.94% | 1.058 | 1.127 | 1.035 | 0 |
20 May 2024 | 1.068 | 0.17 | 19.06% | 0.863 | 1.085 | 0.863 | 0 |
17 May 2024 | 0.897 | -0.046 | -4.88% | 0.906 | 0.929 | 0.849 | 0 |
16 May 2024 | 0.943 | -0.046 | -4.65% | 0.978 | 1.009 | 0.919 | 0 |
15 May 2024 | 0.989 | 0.069 | 7.50% | 0.919 | 1.021 | 0.91 | 0 |
14 May 2024 | 0.92 | -0.016 | -1.71% | 0.927 | 0.952 | 0.883 | 0 |
13 May 2024 | 0.936 | -0.054 | -5.45% | 0.967 | 0.969 | 0.909 | 0 |
10 May 2024 | 0.99 | -0.079 | -7.39% | 1.072 | 1.146 | 0.977 | 0 |
09 May 2024 | 1.069 | 0.07 | 6.90% | 1.00 | 1.08 | 0.994 | 0 |
08 May 2024 | 1.00 | 0.093 | 10.25% | 0.913 | 1.006 | 0.904 | 0 |
07 May 2024 | 0.907 | 0.024 | 2.72% | 0.931 | 0.979 | 0.875 | 0 |
06 May 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
03 May 2024 | 0.883 | 0.097 | 12.34% | 0.832 | 0.883 | 0.797 | 0 |
02 May 2024 | 0.786 | -0.059 | -6.98% | 0.857 | 0.857 | 0.716 | 0 |
30 Abr 2024 | 0.845 | -0.042 | -4.74% | 0.886 | 0.891 | 0.832 | 0 |
29 Abr 2024 | 0.887 | -0.04 | -4.31% | 0.949 | 0.949 | 0.855 | 0 |
26 Abr 2024 | 0.927 | 0.14 | 17.79% | 0.765 | 0.932 | 0.757 | 0 |
25 Abr 2024 | 0.787 | -0.115 | -12.75% | 0.91 | 0.915 | 0.737 | 0 |
24 Abr 2024 | 0.902 | 0.02 | 2.27% | 0.927 | 0.955 | 0.893 | 0 |
23 Abr 2024 | 0.882 | 0.138 | 18.55% | 0.822 | 0.883 | 0.782 | 0 |