Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZVM9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.367 | -0.10 | -6.50% | 1.515 | 1.515 | 1.315 | 0 |
| 13 Jun 2024 | 1.462 | -0.02 | -1.22% | 1.465 | 1.51 | 1.439 | 0 |
| 12 Jun 2024 | 1.48 | 0.05 | 3.64% | 1.455 | 1.51 | 1.41 | 0 |
| 11 Jun 2024 | 1.428 | 0.01 | 0.92% | 1.45 | 1.454 | 1.377 | 0 |
| 10 Jun 2024 | 1.415 | 0.09 | 6.79% | 1.339 | 1.447 | 1.313 | 0 |
| 07 Jun 2024 | 1.325 | -0.01 | -0.45% | 1.36 | 1.391 | 1.287 | 0 |
| 06 Jun 2024 | 1.331 | 0.02 | 1.91% | 1.321 | 1.393 | 1.317 | 0 |
| 05 Jun 2024 | 1.306 | 0.04 | 3.32% | 1.309 | 1.347 | 1.253 | 0 |
| 04 Jun 2024 | 1.264 | -0.14 | -9.65% | 1.388 | 1.389 | 1.247 | 0 |
| 03 Jun 2024 | 1.399 | 0.12 | 9.30% | 1.349 | 1.437 | 1.349 | 0 |
| 31 May 2024 | 1.28 | 0.02 | 1.75% | 1.231 | 1.333 | 1.23 | 0 |
| 30 May 2024 | 1.258 | 0.02 | 1.70% | 1.212 | 1.273 | 1.186 | 0 |
| 29 May 2024 | 1.237 | -0.03 | -2.60% | 1.262 | 1.271 | 1.186 | 0 |
| 28 May 2024 | 1.27 | 0.10 | 8.27% | 1.317 | 1.342 | 1.219 | 0 |
| 27 May 2024 | 1.173 | 0.00 | 0.00% | 1.173 | 1.173 | 1.173 | 0 |
| 24 May 2024 | 1.173 | 0.04 | 3.53% | 1.139 | 1.179 | 1.125 | 0 |
| 23 May 2024 | 1.133 | 0.10 | 9.57% | 1.00 | 1.206 | 0.94 | 0 |
| 22 May 2024 | 1.034 | -0.02 | -2.27% | 1.084 | 1.143 | 0.985 | 0 |
| 21 May 2024 | 1.058 | -0.01 | -0.94% | 1.058 | 1.127 | 1.035 | 0 |
| 20 May 2024 | 1.068 | 0.17 | 19.06% | 0.863 | 1.085 | 0.863 | 0 |
| 17 May 2024 | 0.897 | -0.046 | -4.88% | 0.906 | 0.929 | 0.849 | 0 |
| 16 May 2024 | 0.943 | -0.046 | -4.65% | 0.978 | 1.009 | 0.919 | 0 |
| 15 May 2024 | 0.989 | 0.069 | 7.50% | 0.919 | 1.021 | 0.91 | 0 |
| 14 May 2024 | 0.92 | -0.016 | -1.71% | 0.927 | 0.952 | 0.883 | 0 |
| 13 May 2024 | 0.936 | -0.054 | -5.45% | 0.967 | 0.969 | 0.909 | 0 |
| 10 May 2024 | 0.99 | -0.079 | -7.39% | 1.072 | 1.146 | 0.977 | 0 |
| 09 May 2024 | 1.069 | 0.07 | 6.90% | 1.00 | 1.08 | 0.994 | 0 |
| 08 May 2024 | 1.00 | 0.093 | 10.25% | 0.913 | 1.006 | 0.904 | 0 |
| 07 May 2024 | 0.907 | 0.024 | 2.72% | 0.931 | 0.979 | 0.875 | 0 |
| 06 May 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
| 03 May 2024 | 0.883 | 0.097 | 12.34% | 0.832 | 0.883 | 0.797 | 0 |
| 02 May 2024 | 0.786 | -0.059 | -6.98% | 0.857 | 0.857 | 0.716 | 0 |
| 30 Abr 2024 | 0.845 | -0.042 | -4.74% | 0.886 | 0.891 | 0.832 | 0 |
| 29 Abr 2024 | 0.887 | -0.04 | -4.31% | 0.949 | 0.949 | 0.855 | 0 |
| 26 Abr 2024 | 0.927 | 0.14 | 17.79% | 0.765 | 0.932 | 0.757 | 0 |
| 25 Abr 2024 | 0.787 | -0.115 | -12.75% | 0.91 | 0.915 | 0.737 | 0 |
| 24 Abr 2024 | 0.902 | 0.02 | 2.27% | 0.927 | 0.955 | 0.893 | 0 |
| 23 Abr 2024 | 0.882 | 0.138 | 18.55% | 0.822 | 0.883 | 0.782 | 0 |
| 22 Abr 2024 | 0.744 | 0.096 | 14.81% | 0.653 | 0.788 | 0.644 | 0 |
| 19 Abr 2024 | 0.648 | -0.11 | -14.51% | 0.704 | 0.757 | 0.612 | 0 |
| 18 Abr 2024 | 0.758 | 0.002 | 0.26% | 0.783 | 0.787 | 0.709 | 0 |
| 17 Abr 2024 | 0.756 | 0.047 | 6.63% | 0.653 | 0.804 | 0.645 | 0 |
| 16 Abr 2024 | 0.709 | -0.099 | -12.25% | 0.769 | 0.769 | 0.688 | 0 |
| 15 Abr 2024 | 0.808 | 0.035 | 4.53% | 0.759 | 0.867 | 0.732 | 0 |
| 12 Abr 2024 | 0.773 | 0.009 | 1.18% | 0.792 | 0.868 | 0.751 | 0 |
| 11 Abr 2024 | 0.764 | -0.042 | -5.21% | 0.814 | 0.82 | 0.685 | 0 |
| 10 Abr 2024 | 0.806 | -0.086 | -9.64% | 0.919 | 0.919 | 0.749 | 0 |
| 09 Abr 2024 | 0.892 | -0.16 | -15.21% | 1.063 | 1.065 | 0.819 | 0 |
| 08 Abr 2024 | 1.052 | 0.10 | 10.39% | 0.983 | 1.078 | 0.948 | 0 |
| 05 Abr 2024 | 0.953 | 0.013 | 1.38% | 0.864 | 0.969 | 0.864 | 0 |
| 04 Abr 2024 | 0.94 | -0.062 | -6.19% | 1.024 | 1.024 | 0.92 | 0 |
| 03 Abr 2024 | 1.002 | 0.05 | 5.25% | 0.96 | 1.045 | 0.925 | 0 |
| 02 Abr 2024 | 0.952 | -0.097 | -9.25% | 1.046 | 1.131 | 0.896 | 0 |
| 28 Mar 2024 | 1.049 | 0.04 | 3.55% | 1.059 | 1.068 | 0.881 | 0 |
| 27 Mar 2024 | 1.013 | -0.05 | -4.34% | 1.117 | 1.117 | 1.01 | 0 |
| 26 Mar 2024 | 1.059 | 0.05 | 4.96% | 1.04 | 1.081 | 1.007 | 198 |
| 25 Mar 2024 | 1.009 | 0.00 | 0.30% | 1.018 | 1.019 | 0.962 | 0 |
| 22 Mar 2024 | 1.006 | 0.03 | 2.55% | 1.021 | 1.032 | 0.957 | 0 |
| 21 Mar 2024 | 0.981 | 0.135 | 15.96% | 0.879 | 1.018 | 0.875 | 0 |
| 20 Mar 2024 | 0.846 | 0.103 | 13.86% | 0.758 | 0.846 | 0.731 | 0 |
| 19 Mar 2024 | 0.743 | 0.09 | 13.78% | 0.633 | 0.763 | 0.61 | 0 |
| 18 Mar 2024 | 0.653 | -0.026 | -3.83% | 0.659 | 0.735 | 0.642 | 0 |
