Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZVO5 20991231 167.5419 | P1ZVO5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.309 | 21.67% | 1.735 | 14:50:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.465 | 1.402 | 1.81 | 1.426 |
Resumen Histórico P1ZVO5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVO5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.394 | 0.03 | 2.05% | 1.444 | 1.60 | 1.38 | 0 |
| 21 May 2024 | 1.366 | -0.01 | -0.73% | 1.358 | 1.433 | 1.27 | 0 |
| 20 May 2024 | 1.376 | 0.00 | -0.07% | 1.38 | 1.392 | 1.204 | 0 |
| 17 May 2024 | 1.377 | -0.17 | -11.16% | 1.185 | 1.445 | 1.108 | 0 |
| 16 May 2024 | 1.55 | -1.24 | -44.44% | 2.635 | 2.635 | 1.55 | 0 |
| 15 May 2024 | 2.79 | 0.20 | 7.51% | 2.695 | 2.795 | 2.61 | 0 |
| 14 May 2024 | 2.595 | -0.26 | -8.95% | 2.745 | 2.75 | 2.57 | 0 |
| 13 May 2024 | 2.85 | -0.02 | -0.52% | 2.845 | 2.89 | 2.825 | 0 |
| 10 May 2024 | 2.865 | 0.40 | 16.23% | 2.51 | 2.905 | 2.51 | 0 |
| 09 May 2024 | 2.465 | 0.32 | 14.65% | 2.225 | 2.52 | 2.215 | 0 |
| 08 May 2024 | 2.15 | 0.03 | 1.42% | 2.11 | 2.415 | 2.045 | 0 |
| 07 May 2024 | 2.12 | 0.16 | 7.89% | 2.015 | 2.125 | 1.448 | 0 |
| 06 May 2024 | 1.965 | 0.16 | 8.56% | 1.90 | 2.06 | 1.805 | 0 |
| 03 May 2024 | 1.81 | 0.20 | 12.42% | 1.725 | 1.93 | 1.575 | 0 |
| 02 May 2024 | 1.61 | -0.07 | -4.17% | 1.735 | 1.74 | 1.495 | 0 |
| 30 Abr 2024 | 1.68 | -0.18 | -9.68% | 1.925 | 1.935 | 1.68 | 0 |
| 29 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.995 | 2.015 | 1.83 | 0 |
| 26 Abr 2024 | 1.86 | 0.37 | 25.00% | 1.64 | 1.905 | 1.52 | 0 |
| 25 Abr 2024 | 1.488 | -0.06 | -3.69% | 1.595 | 1.655 | 1.316 | 0 |
| 24 Abr 2024 | 1.545 | -0.12 | -7.21% | 1.76 | 1.78 | 1.50 | 0 |
| 23 Abr 2024 | 1.665 | 0.13 | 8.47% | 1.665 | 1.685 | 1.473 | 0 |
