Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZVO5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.647 | -0.34 | -34.45% | 1.163 | 1.18 | 0.647 | 0 |
| 13 Jun 2024 | 0.987 | -0.763 | -43.60% | 1.715 | 1.76 | 0.977 | 0 |
| 12 Jun 2024 | 1.75 | 0.54 | 44.27% | 1.309 | 1.77 | 1.175 | 0 |
| 11 Jun 2024 | 1.213 | -0.17 | -12.29% | 1.453 | 1.47 | 1.16 | 0 |
| 10 Jun 2024 | 1.383 | 0.04 | 2.67% | 1.338 | 1.383 | 1.147 | 0 |
| 07 Jun 2024 | 1.347 | -0.14 | -9.54% | 1.60 | 1.605 | 1.218 | 0 |
| 06 Jun 2024 | 1.489 | -0.30 | -16.82% | 1.89 | 1.91 | 1.466 | 0 |
| 05 Jun 2024 | 1.79 | 0.38 | 27.13% | 1.595 | 1.815 | 1.54 | 0 |
| 04 Jun 2024 | 1.408 | -0.34 | -19.54% | 1.83 | 1.83 | 1.40 | 0 |
| 03 Jun 2024 | 1.75 | 0.18 | 11.11% | 1.82 | 1.895 | 1.67 | 0 |
| 31 May 2024 | 1.575 | -0.04 | -2.17% | 1.645 | 1.645 | 1.49 | 0 |
| 30 May 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.62 | 1.449 | 0 |
| 29 May 2024 | 1.575 | -0.18 | -10.26% | 1.725 | 1.78 | 1.515 | 0 |
| 28 May 2024 | 1.755 | -0.09 | -4.62% | 1.945 | 2.085 | 1.70 | 0 |
| 27 May 2024 | 1.84 | 0.09 | 5.14% | 1.755 | 1.885 | 1.75 | 0 |
| 24 May 2024 | 1.75 | 0.01 | 0.86% | 1.645 | 1.755 | 1.595 | 0 |
| 23 May 2024 | 1.735 | 0.34 | 24.46% | 1.465 | 1.81 | 1.402 | 0 |
| 22 May 2024 | 1.394 | 0.03 | 2.05% | 1.444 | 1.60 | 1.38 | 0 |
| 21 May 2024 | 1.366 | -0.01 | -0.73% | 1.358 | 1.433 | 1.27 | 0 |
| 20 May 2024 | 1.376 | 0.00 | -0.07% | 1.38 | 1.392 | 1.204 | 0 |
| 17 May 2024 | 1.377 | -0.17 | -11.16% | 1.185 | 1.445 | 1.108 | 0 |
| 16 May 2024 | 1.55 | -1.24 | -44.44% | 2.635 | 2.635 | 1.55 | 0 |
| 15 May 2024 | 2.79 | 0.20 | 7.51% | 2.695 | 2.795 | 2.61 | 0 |
| 14 May 2024 | 2.595 | -0.26 | -8.95% | 2.745 | 2.75 | 2.57 | 0 |
| 13 May 2024 | 2.85 | -0.02 | -0.52% | 2.845 | 2.89 | 2.825 | 0 |
| 10 May 2024 | 2.865 | 0.40 | 16.23% | 2.51 | 2.905 | 2.51 | 0 |
| 09 May 2024 | 2.465 | 0.32 | 14.65% | 2.225 | 2.52 | 2.215 | 0 |
| 08 May 2024 | 2.15 | 0.03 | 1.42% | 2.11 | 2.415 | 2.045 | 0 |
| 07 May 2024 | 2.12 | 0.16 | 7.89% | 2.015 | 2.125 | 1.448 | 0 |
| 06 May 2024 | 1.965 | 0.16 | 8.56% | 1.90 | 2.06 | 1.805 | 0 |
| 03 May 2024 | 1.81 | 0.20 | 12.42% | 1.725 | 1.93 | 1.575 | 0 |
| 02 May 2024 | 1.61 | -0.07 | -4.17% | 1.735 | 1.74 | 1.495 | 0 |
| 30 Abr 2024 | 1.68 | -0.18 | -9.68% | 1.925 | 1.935 | 1.68 | 0 |
| 29 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.995 | 2.015 | 1.83 | 0 |
| 26 Abr 2024 | 1.86 | 0.37 | 25.00% | 1.64 | 1.905 | 1.52 | 0 |
| 25 Abr 2024 | 1.488 | -0.06 | -3.69% | 1.595 | 1.655 | 1.316 | 0 |
| 24 Abr 2024 | 1.545 | -0.12 | -7.21% | 1.76 | 1.78 | 1.50 | 0 |
| 23 Abr 2024 | 1.665 | 0.13 | 8.47% | 1.665 | 1.685 | 1.473 | 0 |
| 22 Abr 2024 | 1.535 | 0.07 | 4.92% | 1.565 | 1.68 | 1.473 | 0 |
| 19 Abr 2024 | 1.463 | -0.25 | -14.69% | 1.446 | 1.545 | 1.331 | 0 |
| 18 Abr 2024 | 1.715 | 0.27 | 18.44% | 1.645 | 1.81 | 1.585 | 0 |
| 17 Abr 2024 | 1.448 | 0.00 | 0.14% | 1.47 | 1.61 | 1.407 | 0 |
| 16 Abr 2024 | 1.446 | -0.25 | -14.94% | 1.60 | 1.605 | 1.333 | 0 |
| 15 Abr 2024 | 1.70 | 0.31 | 22.13% | 1.615 | 2.005 | 1.615 | 0 |
| 12 Abr 2024 | 1.392 | -0.09 | -6.26% | 1.705 | 1.755 | 1.32 | 0 |
| 11 Abr 2024 | 1.485 | -0.13 | -8.05% | 1.635 | 1.655 | 1.382 | 0 |
| 10 Abr 2024 | 1.615 | 0.10 | 6.25% | 1.715 | 1.93 | 1.464 | 0 |
| 09 Abr 2024 | 1.52 | -0.04 | -2.56% | 1.62 | 1.735 | 1.49 | 0 |
| 08 Abr 2024 | 1.56 | 0.12 | 8.56% | 1.455 | 1.58 | 1.399 | 0 |
| 05 Abr 2024 | 1.437 | -0.39 | -21.26% | 1.62 | 1.62 | 1.246 | 0 |
| 04 Abr 2024 | 1.825 | -0.04 | -2.14% | 1.85 | 1.885 | 1.655 | 0 |
| 03 Abr 2024 | 1.865 | 0.12 | 6.57% | 1.785 | 1.865 | 1.74 | 0 |
| 02 Abr 2024 | 1.75 | -0.17 | -8.85% | 1.935 | 1.97 | 1.715 | 0 |
| 28 Mar 2024 | 1.92 | 0.02 | 1.05% | 1.98 | 2.005 | 1.855 | 0 |
| 27 Mar 2024 | 1.90 | 0.12 | 6.44% | 1.795 | 1.93 | 1.705 | 0 |
| 26 Mar 2024 | 1.785 | 0.09 | 5.31% | 1.735 | 1.835 | 1.605 | 0 |
| 25 Mar 2024 | 1.695 | -0.12 | -6.61% | 1.865 | 1.875 | 1.59 | 0 |
| 22 Mar 2024 | 1.815 | 0.06 | 3.42% | 1.775 | 1.815 | 1.51 | 0 |
| 21 Mar 2024 | 1.755 | -0.05 | -2.50% | 2.075 | 2.135 | 1.595 | 0 |
| 20 Mar 2024 | 1.80 | 0.20 | 12.50% | 1.63 | 2.005 | 1.56 | 0 |
| 19 Mar 2024 | 1.60 | -1.04 | -39.28% | 2.675 | 2.70 | 1.37 | 0 |
| 18 Mar 2024 | 2.635 | -0.14 | -5.05% | 2.845 | 2.88 | 2.605 | 0 |
