Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZWC8 20240920 21 | P1ZWC8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.343 | 0.31 | 0.353 | 0.34 |
Resumen Histórico P1ZWC8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWC8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.331 | 0.00 | 0.00% | 0.329 | 0.369 | 0.326 | 0 |
21 May 2024 | 0.331 | -0.007 | -2.07% | 0.342 | 0.354 | 0.303 | 0 |
20 May 2024 | 0.338 | 0.021 | 6.62% | 0.317 | 0.354 | 0.316 | 0 |
17 May 2024 | 0.317 | 0.005 | 1.60% | 0.305 | 0.329 | 0.2955 | 0 |
16 May 2024 | 0.312 | 0.0525 | 20.23% | 0.2675 | 0.319 | 0.265 | 0 |
15 May 2024 | 0.2595 | 0.035 | 15.59% | 0.2365 | 0.2605 | 0.236 | 0 |
14 May 2024 | 0.2245 | -0.007 | -3.02% | 0.231 | 0.232 | 0.213 | 0 |
13 May 2024 | 0.2315 | -0.059 | -20.31% | 0.305 | 0.309 | 0.218 | 0 |
10 May 2024 | 0.2905 | 0.047 | 19.30% | 0.2685 | 0.311 | 0.2685 | 0 |
09 May 2024 | 0.2435 | 0.002 | 0.83% | 0.2495 | 0.2495 | 0.2095 | 0 |
08 May 2024 | 0.2415 | 0.034 | 16.39% | 0.2315 | 0.275 | 0.2245 | 0 |
07 May 2024 | 0.2075 | -0.061 | -22.72% | 0.2635 | 0.271 | 0.2075 | 0 |
06 May 2024 | 0.2685 | 0.032 | 13.53% | 0.255 | 0.2685 | 0.2315 | 0 |
03 May 2024 | 0.2365 | 0.0135 | 6.05% | 0.2235 | 0.245 | 0.2175 | 0 |
02 May 2024 | 0.223 | -0.01 | -4.29% | 0.2325 | 0.2445 | 0.209 | 0 |
30 Abr 2024 | 0.233 | -0.0245 | -9.51% | 0.2615 | 0.274 | 0.2285 | 0 |
29 Abr 2024 | 0.2575 | 0.014 | 5.75% | 0.2425 | 0.2585 | 0.2345 | 0 |
26 Abr 2024 | 0.2435 | 0.0215 | 9.68% | 0.2345 | 0.2495 | 0.2065 | 0 |
25 Abr 2024 | 0.222 | -0.0355 | -13.79% | 0.2695 | 0.272 | 0.1945 | 0 |
24 Abr 2024 | 0.2575 | -0.012 | -4.45% | 0.30 | 0.306 | 0.2575 | 0 |
23 Abr 2024 | 0.2695 | 0.0275 | 11.36% | 0.2655 | 0.278 | 0.2395 | 0 |