P1ZWC8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.257 | 0.0075 | 3.01% | 0.2545 | 0.2575 | 0.2285 | 0 |
19 Jun 2024 | 0.2495 | 0.0175 | 7.54% | 0.2435 | 0.255 | 0.2325 | 0 |
18 Jun 2024 | 0.232 | 0.038 | 19.59% | 0.215 | 0.2435 | 0.215 | 0 |
17 Jun 2024 | 0.194 | 0.032 | 19.75% | 0.16 | 0.194 | 0.1555 | 0 |
14 Jun 2024 | 0.162 | -0.07 | -30.17% | 0.2445 | 0.2445 | 0.1585 | 0 |
13 Jun 2024 | 0.232 | -0.0355 | -13.27% | 0.2695 | 0.278 | 0.23 | 0 |
12 Jun 2024 | 0.2675 | -0.0455 | -14.54% | 0.326 | 0.326 | 0.252 | 0 |
11 Jun 2024 | 0.313 | -0.068 | -17.85% | 0.41 | 0.41 | 0.2975 | 0 |
10 Jun 2024 | 0.381 | 0.008 | 2.14% | 0.388 | 0.389 | 0.376 | 0 |
07 Jun 2024 | 0.373 | 0.034 | 10.03% | 0.344 | 0.38 | 0.336 | 0 |
06 Jun 2024 | 0.339 | -0.004 | -1.17% | 0.379 | 0.383 | 0.317 | 0 |
05 Jun 2024 | 0.343 | 0.003 | 0.88% | 0.358 | 0.365 | 0.326 | 0 |
04 Jun 2024 | 0.34 | -0.024 | -6.59% | 0.376 | 0.377 | 0.331 | 0 |
03 Jun 2024 | 0.364 | 0.033 | 9.97% | 0.357 | 0.388 | 0.339 | 0 |
31 May 2024 | 0.331 | 0.035 | 11.82% | 0.308 | 0.344 | 0.305 | 0 |
30 May 2024 | 0.296 | 0.0005 | 0.17% | 0.2905 | 0.315 | 0.286 | 0 |
29 May 2024 | 0.2955 | -0.0335 | -10.18% | 0.337 | 0.34 | 0.2705 | 0 |
28 May 2024 | 0.329 | -0.018 | -5.19% | 0.354 | 0.359 | 0.321 | 0 |
27 May 2024 | 0.347 | 0.017 | 5.15% | 0.349 | 0.353 | 0.337 | 8,000 |
24 May 2024 | 0.33 | -0.01 | -2.94% | 0.329 | 0.346 | 0.317 | 0 |
23 May 2024 | 0.34 | 0.009 | 2.72% | 0.343 | 0.353 | 0.31 | 0 |
22 May 2024 | 0.331 | 0.00 | 0.00% | 0.329 | 0.369 | 0.326 | 0 |
21 May 2024 | 0.331 | -0.007 | -2.07% | 0.342 | 0.354 | 0.303 | 0 |
20 May 2024 | 0.338 | 0.021 | 6.62% | 0.317 | 0.354 | 0.316 | 0 |
17 May 2024 | 0.317 | 0.005 | 1.60% | 0.305 | 0.329 | 0.2955 | 0 |
16 May 2024 | 0.312 | 0.0525 | 20.23% | 0.2675 | 0.319 | 0.265 | 0 |
15 May 2024 | 0.2595 | 0.035 | 15.59% | 0.2365 | 0.2605 | 0.236 | 0 |
14 May 2024 | 0.2245 | -0.007 | -3.02% | 0.231 | 0.232 | 0.213 | 0 |
13 May 2024 | 0.2315 | -0.059 | -20.31% | 0.305 | 0.309 | 0.218 | 0 |
10 May 2024 | 0.2905 | 0.047 | 19.30% | 0.2685 | 0.311 | 0.2685 | 0 |
09 May 2024 | 0.2435 | 0.002 | 0.83% | 0.2495 | 0.2495 | 0.2095 | 0 |
08 May 2024 | 0.2415 | 0.034 | 16.39% | 0.2315 | 0.275 | 0.2245 | 0 |
07 May 2024 | 0.2075 | -0.061 | -22.72% | 0.2635 | 0.271 | 0.2075 | 0 |
06 May 2024 | 0.2685 | 0.032 | 13.53% | 0.255 | 0.2685 | 0.2315 | 0 |
03 May 2024 | 0.2365 | 0.0135 | 6.05% | 0.2235 | 0.245 | 0.2175 | 0 |
02 May 2024 | 0.223 | -0.01 | -4.29% | 0.2325 | 0.2445 | 0.209 | 0 |
30 Abr 2024 | 0.233 | -0.0245 | -9.51% | 0.2615 | 0.274 | 0.2285 | 0 |
29 Abr 2024 | 0.2575 | 0.014 | 5.75% | 0.2425 | 0.2585 | 0.2345 | 0 |
26 Abr 2024 | 0.2435 | 0.0215 | 9.68% | 0.2345 | 0.2495 | 0.2065 | 0 |
25 Abr 2024 | 0.222 | -0.0355 | -13.79% | 0.2695 | 0.272 | 0.1945 | 0 |
24 Abr 2024 | 0.2575 | -0.012 | -4.45% | 0.30 | 0.306 | 0.2575 | 0 |
23 Abr 2024 | 0.2695 | 0.0275 | 11.36% | 0.2655 | 0.278 | 0.2395 | 0 |
22 Abr 2024 | 0.242 | -0.0035 | -1.43% | 0.2715 | 0.275 | 0.2325 | 0 |
19 Abr 2024 | 0.2455 | -0.025 | -9.24% | 0.2855 | 0.2855 | 0.2455 | 0 |
18 Abr 2024 | 0.2705 | -0.0275 | -9.23% | 0.30 | 0.315 | 0.2435 | 0 |
17 Abr 2024 | 0.298 | -0.01 | -3.25% | 0.318 | 0.325 | 0.285 | 0 |
16 Abr 2024 | 0.308 | -0.003 | -0.96% | 0.286 | 0.334 | 0.2835 | 0 |
15 Abr 2024 | 0.311 | 0.0285 | 10.09% | 0.322 | 0.326 | 0.2965 | 0 |
12 Abr 2024 | 0.2825 | 0.0305 | 12.10% | 0.267 | 0.296 | 0.2605 | 0 |
11 Abr 2024 | 0.252 | -0.0005 | -0.20% | 0.261 | 0.262 | 0.239 | 0 |
10 Abr 2024 | 0.2525 | -0.0045 | -1.75% | 0.2605 | 0.274 | 0.221 | 0 |
09 Abr 2024 | 0.257 | -0.121 | -32.01% | 0.387 | 0.408 | 0.2495 | 0 |
08 Abr 2024 | 0.378 | 0.026 | 7.39% | 0.365 | 0.389 | 0.348 | 0 |
05 Abr 2024 | 0.352 | 0.014 | 4.14% | 0.343 | 0.353 | 0.314 | 0 |
04 Abr 2024 | 0.338 | -0.015 | -4.25% | 0.372 | 0.375 | 0.338 | 0 |
03 Abr 2024 | 0.353 | 0.018 | 5.37% | 0.348 | 0.358 | 0.321 | 0 |
02 Abr 2024 | 0.335 | -0.022 | -6.16% | 0.361 | 0.368 | 0.321 | 0 |
28 Mar 2024 | 0.357 | 0.022 | 6.57% | 0.346 | 0.358 | 0.317 | 0 |
27 Mar 2024 | 0.335 | -0.008 | -2.33% | 0.355 | 0.377 | 0.326 | 0 |
26 Mar 2024 | 0.343 | 0.008 | 2.39% | 0.363 | 0.372 | 0.33 | 0 |
25 Mar 2024 | 0.335 | 0.0375 | 12.61% | 0.327 | 0.343 | 0.315 | 0 |