Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZWG9 20241220 70 | P1ZWG9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.315 | 0.301 | 0.319 | 0.32 |
Resumen Histórico P1ZWG9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWG9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.291 | 0.00 | 0.00% | 0.313 | 0.32 | 0.2615 | 0 |
04 Jun 2024 | 0.291 | -0.012 | -3.96% | 0.309 | 0.322 | 0.29 | 0 |
03 Jun 2024 | 0.303 | 0.0155 | 5.39% | 0.33 | 0.33 | 0.2895 | 0 |
31 May 2024 | 0.2875 | 0.0005 | 0.17% | 0.31 | 0.31 | 0.2805 | 0 |
30 May 2024 | 0.287 | 0.0195 | 7.29% | 0.279 | 0.2895 | 0.2565 | 0 |
29 May 2024 | 0.2675 | -0.015 | -5.31% | 0.298 | 0.302 | 0.2615 | 0 |
28 May 2024 | 0.2825 | -0.0295 | -9.46% | 0.336 | 0.338 | 0.2815 | 0 |
27 May 2024 | 0.312 | -0.01 | -3.11% | 0.34 | 0.342 | 0.293 | 0 |
24 May 2024 | 0.322 | 0.028 | 9.52% | 0.286 | 0.322 | 0.286 | 0 |
23 May 2024 | 0.294 | 0.011 | 3.89% | 0.302 | 0.302 | 0.2745 | 0 |
22 May 2024 | 0.283 | -0.018 | -5.98% | 0.331 | 0.333 | 0.2755 | 0 |
21 May 2024 | 0.301 | -0.088 | -22.62% | 0.402 | 0.404 | 0.301 | 0 |
20 May 2024 | 0.389 | -0.005 | -1.27% | 0.387 | 0.411 | 0.383 | 0 |
17 May 2024 | 0.394 | 0.001 | 0.25% | 0.402 | 0.404 | 0.376 | 0 |
16 May 2024 | 0.393 | 0.005 | 1.29% | 0.411 | 0.411 | 0.375 | 0 |
15 May 2024 | 0.388 | 0.031 | 8.68% | 0.379 | 0.393 | 0.337 | 0 |
14 May 2024 | 0.357 | 0.033 | 10.19% | 0.343 | 0.357 | 0.305 | 0 |
13 May 2024 | 0.324 | -0.043 | -11.72% | 0.398 | 0.399 | 0.323 | 0 |
10 May 2024 | 0.367 | -0.024 | -6.14% | 0.413 | 0.416 | 0.366 | 0 |
09 May 2024 | 0.391 | 0.019 | 5.11% | 0.398 | 0.399 | 0.363 | 0 |
08 May 2024 | 0.372 | -0.063 | -14.48% | 0.445 | 0.448 | 0.37 | 0 |
07 May 2024 | 0.435 | 0.002 | 0.46% | 0.457 | 0.458 | 0.42 | 0 |
06 May 2024 | 0.433 | -0.004 | -0.92% | 0.459 | 0.462 | 0.429 | 0 |