Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZWS4 20240920 420 | P1ZWS4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.107 | -9.76% | 0.989 | 03:27:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.116 | 0.989 | 1.117 | 1.096 |
Resumen Histórico P1ZWS4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWS4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.002 | 0.06 | 6.03% | 1.072 | 1.072 | 0.852 | 0 |
| 21 May 2024 | 0.945 | -0.031 | -3.18% | 1.08 | 1.082 | 0.859 | 0 |
| 20 May 2024 | 0.976 | -0.14 | -12.54% | 1.254 | 1.258 | 0.975 | 0 |
| 17 May 2024 | 1.116 | 0.04 | 3.53% | 1.203 | 1.208 | 1.053 | 0 |
| 16 May 2024 | 1.078 | 0.18 | 19.38% | 1.075 | 1.183 | 0.93 | 1,500 |
| 15 May 2024 | 0.903 | -0.009 | -0.99% | 0.925 | 0.928 | 0.844 | 1,300 |
| 14 May 2024 | 0.912 | 0.069 | 8.19% | 0.963 | 0.965 | 0.813 | 0 |
| 13 May 2024 | 0.843 | 0.076 | 9.91% | 0.951 | 0.953 | 0.748 | 0 |
| 10 May 2024 | 0.767 | -0.131 | -14.59% | 1.069 | 1.072 | 0.766 | 0 |
| 09 May 2024 | 0.898 | -0.022 | -2.39% | 1.056 | 1.056 | 0.821 | 0 |
| 08 May 2024 | 0.92 | -0.114 | -11.03% | 0.86 | 0.98 | 0.725 | 400 |
| 07 May 2024 | 1.034 | -0.90 | -46.42% | 1.95 | 2.28 | 0.871 | 300 |
| 06 May 2024 | 1.93 | -0.13 | -6.31% | 2.225 | 2.245 | 1.91 | 0 |
| 03 May 2024 | 2.06 | 0.21 | 11.05% | 2.07 | 2.23 | 1.94 | 200 |
| 02 May 2024 | 1.855 | 0.34 | 22.04% | 1.70 | 1.965 | 1.505 | 0 |
| 30 Abr 2024 | 1.52 | -0.25 | -14.12% | 1.93 | 1.935 | 1.515 | 0 |
| 29 Abr 2024 | 1.77 | -0.08 | -4.07% | 2.015 | 2.02 | 1.705 | 0 |
| 26 Abr 2024 | 1.845 | 0.27 | 16.77% | 1.71 | 1.865 | 1.51 | 0 |
| 25 Abr 2024 | 1.58 | -0.25 | -13.42% | 1.88 | 1.93 | 1.485 | 150 |
| 24 Abr 2024 | 1.825 | -0.07 | -3.69% | 2.06 | 2.06 | 1.77 | 0 |
| 23 Abr 2024 | 1.895 | 0.46 | 31.78% | 1.505 | 1.90 | 1.49 | 0 |
