Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZWS4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
| 19 Sep 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
| 18 Sep 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
| 17 Sep 2024 | 0.388 | 0.029 | 8.08% | 0.315 | 0.653 | 0.306 | 0 |
| 16 Sep 2024 | 0.359 | -0.471 | -56.75% | 0.776 | 0.776 | 0.334 | 0 |
| 13 Sep 2024 | 0.83 | -0.086 | -9.39% | 1.12 | 1.12 | 0.82 | 0 |
| 12 Sep 2024 | 0.916 | -0.07 | -7.10% | 1.525 | 1.525 | 0.814 | 0 |
| 11 Sep 2024 | 0.986 | -0.137 | -12.20% | 0.982 | 1.116 | 0.698 | 0 |
| 10 Sep 2024 | 1.123 | -0.09 | -7.50% | 1.331 | 1.344 | 0.985 | 0 |
| 09 Sep 2024 | 1.214 | 0.02 | 1.76% | 1.415 | 1.51 | 1.171 | 0 |
| 06 Sep 2024 | 1.193 | -0.19 | -13.74% | 1.535 | 1.935 | 1.177 | 0 |
| 05 Sep 2024 | 1.383 | -0.80 | -36.70% | 2.325 | 2.335 | 1.21 | 0 |
| 04 Sep 2024 | 2.185 | -0.47 | -17.70% | 2.435 | 2.44 | 1.84 | 0 |
| 03 Sep 2024 | 2.655 | -0.20 | -6.84% | 3.11 | 3.24 | 2.655 | 0 |
| 02 Sep 2024 | 2.85 | -0.13 | -4.36% | 2.935 | 2.95 | 2.67 | 0 |
| 30 Ago 2024 | 2.98 | 0.23 | 8.17% | 2.885 | 3.07 | 2.63 | 0 |
| 29 Ago 2024 | 2.755 | 0.55 | 24.94% | 2.345 | 2.795 | 2.17 | 0 |
| 28 Ago 2024 | 2.205 | -0.03 | -1.34% | 2.45 | 2.555 | 2.135 | 0 |
| 27 Ago 2024 | 2.235 | 0.58 | 34.64% | 1.795 | 2.28 | 1.69 | 0 |
| 26 Ago 2024 | 1.66 | -0.14 | -7.52% | 1.925 | 1.925 | 1.65 | 0 |
| 23 Ago 2024 | 1.795 | -0.05 | -2.45% | 1.95 | 2.135 | 1.78 | 0 |
| 22 Ago 2024 | 1.84 | 0.00 | 0.00% | 1.925 | 2.025 | 1.71 | 0 |
| 21 Ago 2024 | 1.84 | 0.63 | 51.94% | 1.247 | 1.85 | 1.142 | 0 |
| 20 Ago 2024 | 1.211 | 0.06 | 5.30% | 1.256 | 1.38 | 1.114 | 0 |
| 19 Ago 2024 | 1.15 | 0.01 | 0.88% | 1.184 | 1.266 | 1.071 | 400 |
| 16 Ago 2024 | 1.14 | 0.50 | 79.25% | 1.063 | 1.255 | 0.963 | 400 |
| 14 Ago 2024 | 0.636 | 0.352 | 123.94% | 0.31 | 0.636 | 0.307 | 2,000 |
| 13 Ago 2024 | 0.284 | 0.0455 | 19.08% | 0.285 | 0.332 | 0.238 | 0 |
| 12 Ago 2024 | 0.2385 | -0.0585 | -19.70% | 0.356 | 0.356 | 0.232 | 0 |
| 09 Ago 2024 | 0.297 | -0.026 | -8.05% | 0.318 | 0.38 | 0.283 | 1,274 |
| 08 Ago 2024 | 0.323 | -0.116 | -26.42% | 0.333 | 0.43 | 0.251 | 1,800 |
| 07 Ago 2024 | 0.439 | 0.052 | 13.44% | 0.412 | 0.501 | 0.354 | 800 |
| 06 Ago 2024 | 0.387 | -0.233 | -37.58% | 0.637 | 0.645 | 0.325 | 800 |
| 05 Ago 2024 | 0.62 | 0.037 | 6.35% | 0.313 | 0.641 | 0.2225 | 0 |
| 02 Ago 2024 | 0.583 | 0.103 | 21.46% | 0.484 | 0.591 | 0.338 | 1,041 |
| 01 Ago 2024 | 0.48 | 0.054 | 12.68% | 0.334 | 0.94 | 0.2385 | 1,333 |
| 31 Jul 2024 | 0.426 | -0.077 | -15.31% | 0.499 | 0.508 | 0.379 | 0 |
| 30 Jul 2024 | 0.503 | 0.103 | 25.75% | 0.461 | 0.542 | 0.443 | 0 |
| 29 Jul 2024 | 0.40 | -0.073 | -15.43% | 0.499 | 0.503 | 0.399 | 0 |
| 26 Jul 2024 | 0.473 | 0.087 | 22.54% | 0.368 | 0.506 | 0.337 | 0 |
| 25 Jul 2024 | 0.386 | -0.09 | -18.91% | 0.456 | 0.46 | 0.339 | 0 |
| 24 Jul 2024 | 0.476 | -0.145 | -23.35% | 0.628 | 0.628 | 0.379 | 0 |
| 23 Jul 2024 | 0.621 | 0.042 | 7.25% | 0.677 | 0.677 | 0.547 | 0 |
| 22 Jul 2024 | 0.579 | 0.068 | 13.31% | 0.513 | 0.601 | 0.496 | 0 |
| 19 Jul 2024 | 0.511 | -0.112 | -17.98% | 0.668 | 0.668 | 0.511 | 0 |
| 18 Jul 2024 | 0.623 | 0.024 | 4.01% | 0.605 | 0.707 | 0.536 | 0 |
| 17 Jul 2024 | 0.599 | -0.162 | -21.29% | 0.828 | 0.828 | 0.55 | 0 |
| 16 Jul 2024 | 0.761 | -0.081 | -9.62% | 0.851 | 0.851 | 0.573 | 300 |
| 15 Jul 2024 | 0.842 | -0.139 | -14.17% | 1.042 | 1.043 | 0.822 | 0 |
| 12 Jul 2024 | 0.981 | 0.135 | 15.96% | 0.913 | 1.003 | 0.809 | 0 |
| 11 Jul 2024 | 0.846 | -0.154 | -15.40% | 1.146 | 1.149 | 0.846 | 0 |
| 10 Jul 2024 | 1.00 | 0.131 | 15.07% | 0.946 | 1.008 | 0.888 | 400 |
| 09 Jul 2024 | 0.869 | -0.073 | -7.75% | 1.003 | 1.003 | 0.807 | 0 |
| 08 Jul 2024 | 0.942 | 0.257 | 37.52% | 0.74 | 0.965 | 0.673 | 0 |
| 05 Jul 2024 | 0.685 | -0.191 | -21.80% | 0.92 | 0.92 | 0.676 | 0 |
| 04 Jul 2024 | 0.876 | 0.147 | 20.16% | 0.84 | 0.879 | 0.779 | 0 |
| 03 Jul 2024 | 0.729 | 0.189 | 35.00% | 0.656 | 0.878 | 0.621 | 0 |
| 02 Jul 2024 | 0.54 | -0.039 | -6.74% | 0.598 | 0.598 | 0.464 | 0 |
| 01 Jul 2024 | 0.579 | 0.043 | 8.02% | 0.598 | 0.646 | 0.488 | 0 |
| 28 Jun 2024 | 0.536 | -0.089 | -14.24% | 0.658 | 0.658 | 0.536 | 0 |
| 27 Jun 2024 | 0.625 | -0.214 | -25.51% | 0.791 | 0.815 | 0.604 | 0 |
| 26 Jun 2024 | 0.839 | -0.163 | -16.27% | 1.124 | 1.124 | 0.787 | 300 |
| 25 Jun 2024 | 1.002 | 0.04 | 4.59% | 1.025 | 1.086 | 0.87 | 400 |
| 24 Jun 2024 | 0.958 | 0.149 | 18.42% | 0.885 | 0.98 | 0.819 | 0 |
