Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZWW6 20241220 20 | P1ZWW6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0255 | 0.0255 | 0.029 | 0.0315 | 0.0325 |
Resumen Histórico P1ZWW6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWW6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0255 | 0.029 | 0.0255 | 0 |
23 May 2024 | 0.0275 | -0.002 | -6.78% | 0.0335 | 0.0335 | 0.027 | 0 |
22 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.0385 | 0.0385 | 0.029 | 0 |
21 May 2024 | 0.034 | 0.002 | 6.25% | 0.039 | 0.039 | 0.031 | 0 |
20 May 2024 | 0.032 | 0.0005 | 1.59% | 0.0345 | 0.0345 | 0.0315 | 0 |
17 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0385 | 0.039 | 0.0315 | 0 |
16 May 2024 | 0.032 | -0.0015 | -4.48% | 0.0435 | 0.0435 | 0.0315 | 0 |
15 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0415 | 0.0415 | 0.032 | 0 |
14 May 2024 | 0.034 | 0.002 | 6.25% | 0.0325 | 0.0365 | 0.0325 | 0 |
13 May 2024 | 0.032 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.03 | 0 |
10 May 2024 | 0.032 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.032 | 0 |
09 May 2024 | 0.032 | 0.002 | 6.67% | 0.034 | 0.0345 | 0.029 | 0 |
08 May 2024 | 0.03 | -0.0035 | -10.45% | 0.0385 | 0.039 | 0.029 | 0 |
07 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0385 | 0.0385 | 0.032 | 0 |
06 May 2024 | 0.034 | 0.005 | 17.24% | 0.036 | 0.0365 | 0.0315 | 0 |
03 May 2024 | 0.029 | -0.002 | -6.45% | 0.0355 | 0.036 | 0.027 | 0 |
02 May 2024 | 0.031 | -0.001 | -3.13% | 0.0335 | 0.0335 | 0.029 | 0 |
30 Abr 2024 | 0.032 | -0.0035 | -9.86% | 0.0415 | 0.0415 | 0.0315 | 0 |
29 Abr 2024 | 0.0355 | -0.0015 | -4.05% | 0.046 | 0.046 | 0.033 | 0 |
26 Abr 2024 | 0.037 | -0.0355 | -48.97% | 0.0775 | 0.0785 | 0.037 | 0 |
25 Abr 2024 | 0.0725 | -0.0055 | -7.05% | 0.0815 | 0.082 | 0.0655 | 0 |