P1ZWW6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.017 | 0.017 | 0.01 | 0 |
13 Jun 2024 | 0.0115 | -0.0035 | -23.33% | 0.0195 | 0.02 | 0.0115 | 0 |
12 Jun 2024 | 0.015 | -0.0015 | -9.09% | 0.0175 | 0.0175 | 0.0145 | 0 |
11 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.017 | 0.0155 | 0 |
10 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0155 | 0 |
07 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.021 | 0.021 | 0.0155 | 0 |
06 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 0.0145 | 0 |
05 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.021 | 0.021 | 0.0155 | 0 |
04 Jun 2024 | 0.016 | -0.002 | -11.11% | 0.022 | 0.022 | 0.015 | 0 |
03 Jun 2024 | 0.018 | -0.0015 | -7.69% | 0.027 | 0.027 | 0.017 | 0 |
31 May 2024 | 0.0195 | -0.002 | -9.30% | 0.0265 | 0.0265 | 0.0185 | 0 |
30 May 2024 | 0.0215 | -0.005 | -18.87% | 0.028 | 0.0285 | 0.0215 | 0 |
29 May 2024 | 0.0265 | -0.003 | -10.17% | 0.0345 | 0.035 | 0.026 | 0 |
28 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.028 | 0 |
27 May 2024 | 0.0295 | 0.0025 | 9.26% | 0.0305 | 0.0305 | 0.026 | 0 |
24 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0255 | 0.029 | 0.0255 | 0 |
23 May 2024 | 0.0275 | -0.002 | -6.78% | 0.0335 | 0.0335 | 0.027 | 0 |
22 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.0385 | 0.0385 | 0.029 | 0 |
21 May 2024 | 0.034 | 0.002 | 6.25% | 0.039 | 0.039 | 0.031 | 0 |
20 May 2024 | 0.032 | 0.0005 | 1.59% | 0.0345 | 0.0345 | 0.0315 | 0 |
17 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0385 | 0.039 | 0.0315 | 0 |
16 May 2024 | 0.032 | -0.0015 | -4.48% | 0.0435 | 0.0435 | 0.0315 | 0 |
15 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0415 | 0.0415 | 0.032 | 0 |
14 May 2024 | 0.034 | 0.002 | 6.25% | 0.0325 | 0.0365 | 0.0325 | 0 |
13 May 2024 | 0.032 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.03 | 0 |
10 May 2024 | 0.032 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.032 | 0 |
09 May 2024 | 0.032 | 0.002 | 6.67% | 0.034 | 0.0345 | 0.029 | 0 |
08 May 2024 | 0.03 | -0.0035 | -10.45% | 0.0385 | 0.039 | 0.029 | 0 |
07 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0385 | 0.0385 | 0.032 | 0 |
06 May 2024 | 0.034 | 0.005 | 17.24% | 0.036 | 0.0365 | 0.0315 | 0 |
03 May 2024 | 0.029 | -0.002 | -6.45% | 0.0355 | 0.036 | 0.027 | 0 |
02 May 2024 | 0.031 | -0.001 | -3.13% | 0.0335 | 0.0335 | 0.029 | 0 |
30 Abr 2024 | 0.032 | -0.0035 | -9.86% | 0.0415 | 0.0415 | 0.0315 | 0 |
29 Abr 2024 | 0.0355 | -0.0015 | -4.05% | 0.046 | 0.046 | 0.033 | 0 |
26 Abr 2024 | 0.037 | -0.0355 | -48.97% | 0.0775 | 0.0785 | 0.037 | 0 |
25 Abr 2024 | 0.0725 | -0.0055 | -7.05% | 0.0815 | 0.082 | 0.0655 | 0 |
24 Abr 2024 | 0.078 | -0.0025 | -3.11% | 0.0915 | 0.0915 | 0.076 | 0 |
23 Abr 2024 | 0.0805 | -0.003 | -3.59% | 0.0915 | 0.092 | 0.0755 | 0 |
22 Abr 2024 | 0.0835 | -0.0025 | -2.91% | 0.0995 | 0.10 | 0.0795 | 0 |
19 Abr 2024 | 0.086 | -0.0045 | -4.97% | 0.085 | 0.089 | 0.078 | 0 |
18 Abr 2024 | 0.0905 | -0.0045 | -4.74% | 0.102 | 0.103 | 0.0755 | 0 |
17 Abr 2024 | 0.095 | 0.003 | 3.26% | 0.095 | 0.10 | 0.092 | 0 |
16 Abr 2024 | 0.092 | -0.0095 | -9.36% | 0.0995 | 0.0995 | 0.0835 | 0 |
15 Abr 2024 | 0.1015 | -0.012 | -10.57% | 0.115 | 0.116 | 0.099 | 0 |
12 Abr 2024 | 0.1135 | 0.001 | 0.89% | 0.1225 | 0.123 | 0.112 | 0 |
11 Abr 2024 | 0.1125 | -0.008 | -6.64% | 0.1295 | 0.131 | 0.112 | 0 |
10 Abr 2024 | 0.1205 | 0.0085 | 7.59% | 0.119 | 0.1235 | 0.112 | 0 |
09 Abr 2024 | 0.112 | -0.009 | -7.44% | 0.125 | 0.1265 | 0.112 | 0 |
08 Abr 2024 | 0.121 | 0.0035 | 2.98% | 0.125 | 0.129 | 0.1135 | 0 |
05 Abr 2024 | 0.1175 | -0.01 | -7.84% | 0.123 | 0.1245 | 0.116 | 0 |
04 Abr 2024 | 0.1275 | 0.0025 | 2.00% | 0.1325 | 0.1335 | 0.122 | 0 |
03 Abr 2024 | 0.125 | 0.012 | 10.62% | 0.1185 | 0.1265 | 0.114 | 0 |
02 Abr 2024 | 0.113 | -0.002 | -1.74% | 0.1175 | 0.1255 | 0.112 | 0 |
28 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.124 | 0.124 | 0.109 | 0 |
27 Mar 2024 | 0.12 | 0.0005 | 0.42% | 0.1215 | 0.1225 | 0.113 | 0 |
26 Mar 2024 | 0.1195 | 0.003 | 2.58% | 0.1235 | 0.125 | 0.1165 | 0 |
25 Mar 2024 | 0.1165 | -0.0025 | -2.10% | 0.123 | 0.1235 | 0.112 | 0 |
22 Mar 2024 | 0.119 | -0.003 | -2.46% | 0.128 | 0.1345 | 0.118 | 0 |
21 Mar 2024 | 0.122 | 0.0065 | 5.63% | 0.1265 | 0.1265 | 0.1155 | 0 |
20 Mar 2024 | 0.1155 | -0.002 | -1.70% | 0.123 | 0.1235 | 0.1145 | 0 |
19 Mar 2024 | 0.1175 | 0.0115 | 10.85% | 0.114 | 0.118 | 0.107 | 0 |