Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZX79 20240619 17250 | P1ZX79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 2.33% | 14.93 | 11:42:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.28 | 14.56 | 15.62 | 14.59 |
Resumen Histórico P1ZX79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.94 | -0.46 | -2.99% | 15.39 | 15.50 | 14.66 | 0 |
| 21 May 2024 | 15.40 | -0.45 | -2.84% | 15.53 | 15.66 | 14.62 | 0 |
| 20 May 2024 | 15.85 | 0.50 | 3.26% | 15.52 | 16.18 | 15.48 | 520 |
| 17 May 2024 | 15.35 | -0.18 | -1.16% | 15.14 | 15.44 | 14.55 | 0 |
| 16 May 2024 | 15.53 | -1.67 | -9.71% | 17.06 | 17.08 | 15.53 | 0 |
| 15 May 2024 | 17.20 | 1.40 | 8.86% | 16.19 | 17.27 | 16.02 | 0 |
| 14 May 2024 | 15.80 | -0.14 | -0.88% | 15.84 | 15.96 | 15.44 | 0 |
| 13 May 2024 | 15.94 | -0.27 | -1.67% | 16.57 | 16.57 | 15.66 | 0 |
| 10 May 2024 | 16.21 | 0.79 | 5.12% | 15.86 | 17.00 | 15.86 | 0 |
| 09 May 2024 | 15.42 | 1.80 | 13.22% | 13.80 | 15.54 | 13.61 | 0 |
| 08 May 2024 | 13.62 | 0.34 | 2.56% | 13.22 | 14.26 | 13.21 | 100 |
| 07 May 2024 | 13.28 | 2.62 | 24.58% | 11.12 | 13.31 | 11.04 | 100 |
| 06 May 2024 | 10.66 | 1.66 | 18.44% | 9.55 | 10.93 | 9.24 | 520 |
| 03 May 2024 | 9.00 | 0.74 | 8.96% | 8.68 | 9.94 | 8.25 | 200 |
| 02 May 2024 | 8.26 | -0.26 | -3.05% | 8.91 | 8.94 | 8.07 | 200 |
| 30 Abr 2024 | 8.52 | -1.98 | -18.86% | 10.47 | 10.66 | 8.52 | 480 |
| 29 Abr 2024 | 10.50 | -0.44 | -4.02% | 11.54 | 11.54 | 10.30 | 0 |
| 26 Abr 2024 | 10.94 | 2.37 | 27.65% | 9.65 | 11.19 | 9.31 | 680 |
| 25 Abr 2024 | 8.57 | -1.55 | -15.32% | 9.81 | 10.05 | 7.30 | 200 |
| 24 Abr 2024 | 10.12 | -0.76 | -6.99% | 11.69 | 11.71 | 10.02 | 0 |
| 23 Abr 2024 | 10.88 | 2.91 | 36.51% | 8.94 | 10.88 | 8.94 | 0 |
