Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZX79 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| 18 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| 17 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| 14 Jun 2024 | 7.77 | -2.46 | -24.05% | 10.81 | 10.92 | 7.22 | 0 |
| 13 Jun 2024 | 10.23 | -3.72 | -26.67% | 13.44 | 13.85 | 10.23 | 0 |
| 12 Jun 2024 | 13.95 | 2.56 | 22.48% | 12.06 | 14.08 | 11.90 | 0 |
| 11 Jun 2024 | 11.39 | -1.08 | -8.66% | 12.92 | 13.15 | 10.52 | 0 |
| 10 Jun 2024 | 12.47 | -0.86 | -6.45% | 12.68 | 12.68 | 11.45 | 0 |
| 07 Jun 2024 | 13.33 | -0.80 | -5.66% | 13.90 | 14.24 | 12.01 | 0 |
| 06 Jun 2024 | 14.13 | 0.65 | 4.82% | 14.05 | 15.56 | 13.97 | 0 |
| 05 Jun 2024 | 13.48 | 1.40 | 11.59% | 13.02 | 14.02 | 12.72 | 0 |
| 04 Jun 2024 | 12.08 | -1.90 | -13.59% | 13.45 | 13.46 | 11.57 | 0 |
| 03 Jun 2024 | 13.98 | 1.27 | 9.99% | 14.54 | 14.78 | 13.75 | 0 |
| 31 May 2024 | 12.71 | -0.35 | -2.68% | 12.88 | 13.25 | 12.24 | 0 |
| 30 May 2024 | 13.06 | 0.29 | 2.27% | 11.92 | 13.20 | 11.92 | 0 |
| 29 May 2024 | 12.77 | -2.09 | -14.06% | 14.11 | 14.41 | 12.48 | 0 |
| 28 May 2024 | 14.86 | -0.79 | -5.05% | 15.85 | 16.52 | 14.41 | 0 |
| 27 May 2024 | 15.65 | 0.65 | 4.33% | 14.81 | 15.69 | 14.81 | 0 |
| 24 May 2024 | 15.00 | 0.07 | 0.47% | 13.81 | 15.05 | 13.81 | 0 |
| 23 May 2024 | 14.93 | -0.01 | -0.07% | 15.28 | 15.62 | 14.56 | 0 |
| 22 May 2024 | 14.94 | -0.46 | -2.99% | 15.39 | 15.50 | 14.66 | 0 |
| 21 May 2024 | 15.40 | -0.45 | -2.84% | 15.53 | 15.66 | 14.62 | 0 |
| 20 May 2024 | 15.85 | 0.50 | 3.26% | 15.52 | 16.18 | 15.48 | 520 |
| 17 May 2024 | 15.35 | -0.18 | -1.16% | 15.14 | 15.44 | 14.55 | 0 |
| 16 May 2024 | 15.53 | -1.67 | -9.71% | 17.06 | 17.08 | 15.53 | 0 |
| 15 May 2024 | 17.20 | 1.40 | 8.86% | 16.19 | 17.27 | 16.02 | 0 |
| 14 May 2024 | 15.80 | -0.14 | -0.88% | 15.84 | 15.96 | 15.44 | 0 |
| 13 May 2024 | 15.94 | -0.27 | -1.67% | 16.57 | 16.57 | 15.66 | 0 |
| 10 May 2024 | 16.21 | 0.79 | 5.12% | 15.86 | 17.00 | 15.86 | 0 |
| 09 May 2024 | 15.42 | 1.80 | 13.22% | 13.80 | 15.54 | 13.61 | 0 |
| 08 May 2024 | 13.62 | 0.34 | 2.56% | 13.22 | 14.26 | 13.21 | 100 |
| 07 May 2024 | 13.28 | 2.62 | 24.58% | 11.12 | 13.31 | 11.04 | 100 |
| 06 May 2024 | 10.66 | 1.66 | 18.44% | 9.55 | 10.93 | 9.24 | 520 |
| 03 May 2024 | 9.00 | 0.74 | 8.96% | 8.68 | 9.94 | 8.25 | 200 |
| 02 May 2024 | 8.26 | -0.26 | -3.05% | 8.91 | 8.94 | 8.07 | 200 |
| 30 Abr 2024 | 8.52 | -1.98 | -18.86% | 10.47 | 10.66 | 8.52 | 480 |
| 29 Abr 2024 | 10.50 | -0.44 | -4.02% | 11.54 | 11.54 | 10.30 | 0 |
| 26 Abr 2024 | 10.94 | 2.37 | 27.65% | 9.65 | 11.19 | 9.31 | 680 |
| 25 Abr 2024 | 8.57 | -1.55 | -15.32% | 9.81 | 10.05 | 7.30 | 200 |
| 24 Abr 2024 | 10.12 | -0.76 | -6.99% | 11.69 | 11.71 | 10.02 | 0 |
| 23 Abr 2024 | 10.88 | 2.91 | 36.51% | 8.94 | 10.88 | 8.94 | 0 |
| 22 Abr 2024 | 7.97 | 1.22 | 18.07% | 7.66 | 8.31 | 7.03 | 2,000 |
| 19 Abr 2024 | 6.75 | -1.18 | -14.88% | 5.01 | 6.97 | 5.01 | 0 |
| 18 Abr 2024 | 7.93 | 0.55 | 7.45% | 7.96 | 8.03 | 6.69 | 0 |
| 17 Abr 2024 | 7.38 | 0.50 | 7.27% | 6.83 | 8.51 | 6.69 | 0 |
| 16 Abr 2024 | 6.88 | -2.53 | -26.89% | 7.53 | 8.13 | 6.55 | 0 |
| 15 Abr 2024 | 9.41 | 0.90 | 10.58% | 9.19 | 11.47 | 9.12 | 0 |
| 12 Abr 2024 | 8.51 | -0.51 | -5.65% | 10.47 | 11.17 | 8.22 | 0 |
| 11 Abr 2024 | 9.02 | -1.64 | -15.38% | 10.51 | 10.71 | 8.24 | 0 |
| 10 Abr 2024 | 10.66 | 0.21 | 2.01% | 11.15 | 12.03 | 9.51 | 0 |
| 09 Abr 2024 | 10.45 | -2.45 | -18.99% | 12.52 | 12.62 | 10.29 | 0 |
| 08 Abr 2024 | 12.90 | 1.56 | 13.76% | 11.70 | 12.98 | 11.50 | 0 |
| 05 Abr 2024 | 11.34 | -2.49 | -18.00% | 11.59 | 11.83 | 10.73 | 0 |
| 04 Abr 2024 | 13.83 | 0.33 | 2.44% | 13.31 | 14.02 | 13.27 | 0 |
| 03 Abr 2024 | 13.50 | 0.65 | 5.06% | 12.65 | 13.54 | 12.62 | 0 |
| 02 Abr 2024 | 12.85 | -2.08 | -13.93% | 14.99 | 15.55 | 12.69 | 0 |
| 28 Mar 2024 | 14.93 | 0.22 | 1.50% | 14.97 | 15.06 | 14.69 | 0 |
| 27 Mar 2024 | 14.71 | 0.78 | 5.60% | 13.91 | 15.01 | 13.82 | 0 |
| 26 Mar 2024 | 13.93 | 1.19 | 9.34% | 12.95 | 14.07 | 12.61 | 0 |
| 25 Mar 2024 | 12.74 | 0.56 | 4.60% | 12.13 | 12.86 | 11.88 | 0 |
| 22 Mar 2024 | 12.18 | 0.40 | 3.40% | 11.45 | 12.24 | 11.37 | 0 |
