Cotización Huntsman - HTR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Huntsman Corp (HTR) Cotización

Huntsman Corp (HTR)

15.00

0.00

( 0.00% )

Actualizado: 08:07:31

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.00

Postura de Compra

15.00

Postura de Venta

15.10

Volume Operado de la Acción

300

14.90 Rango del Día 15.00

14.70 Rango de 52 semanas 24.20

Precio Anterior

15.00

Precio de Apertura

14.90

Hora

Última hora de negociación

08:36:15

Volumen promedio (3 m)

353

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-6.25	16	16	14.7	722	15.23987815	DE
4	-1.3	-7.9754601227	16.3	16.5	14.7	534	15.6442559	DE
12	-2.399999	-13.7930984939	17.399999	17.399999	14.7	353	16.13174505	DE
26	-6.2	-29.2452830189	21.2	22.4	14.7	294	17.2925282	DE
52	-9	-37.5	24	24.2	14.7	224	17.97840643	DE
156	-10.8	-41.8604651163	25.8	25.8	14.7	229	19.3984226	DE
260	-10.8	-41.8604651163	25.8	25.8	14.7	229	19.3984226	DE

HTR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Huntsman?

El precio actual de las acciones de Huntsman es 15.00 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Huntsman?

Huntsman ha negociado en un rango de 14.70 € a 24.20 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4NM1China Evergrande New Energy Vehicle Group Limited	0.0288 € (102.82%)	40.3k
51JVivoPower International PLC	4.22 € (97.20%)	23.87k
AMIMedondo Holding AG	0.498 € (91.54%)	110
5MCLeap Therapeutics Inc	0.555 € (49.19%)	20.4k
MBQMobotix AG	0.825 € (46.02%)	61.71k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	999.99k
DW8Tantalex Lithium Resources Corp	0.0105 € (-30.00%)	849
PA8Paion AG	0.0192 € (-29.41%)	9.28k
K1SNKlondike Silver Corporation	0.013 € (-27.78%)	100k
CNWCodon AG	0.013 € (-25.71%)	5k
D7GNel ASA	0.2245 € (-8.18%)	7.02M
DMJDynaCERT Inc	0.1275 € (10.87%)	5.49M
FMKEcograf Limited	0.252 € (8.15%)	3.51M
DMLSayona Mining Limited	0.0115 € (0.00%)	3.1M
E3BEutelsat Communications	4.774 € (41.91%)	1.76M

Bullz

Bullz 3 minutos hace

Why do you keep replying to things you clearly do not understand?!

B402

B402 3 minutos hace

And in this case everything went as planned, no harm, no foul

Convenient that the Sec of States emails were deleted..... Shows how much you really care about truths....

Enjoy

georgie18

georgie18 3 minutos hace

ATNF...Been accumulating...🥳...Looking for 3X...

georgie18

Member Level
Re: None

Tuesday, March 18, 2025 9:13:40 AM

Post#
677128
of 678033
ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micr

Doubledown75

Doubledown75 3 minutos hace

Vix is on a choker chain now Should have been over 60 couple weeks ago.

georgie18

georgie18 3 minutos hace

ATNF...Been accumulating...🥳...Looking for 3X...

georgie18

Member Level
Re: None

Tuesday, March 18, 2025 9:13:40 AM

Post#
677128
of 678033
ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micr

Real McCoy

Real McCoy 3 minutos hace

Yes the former Bioamber assets were purchased by LCYB

makinezmoney

makinezmoney 3 minutos hace

$HIT : $0.95........... NICE

I likey alot :)

GO $HIT

AyaStocks

AyaStocks 3 minutos hace

$ADIA = 100% BUY!
https://media.stocktwits-cdn.com/api/3/media/2806428/default.png

threewheeler

threewheeler 3 minutos hace

KRTL yea I'll take a few more here from weak hands

Checkmate 36

Checkmate 36 3 minutos hace

Doc,
100% Agree here.

georgie18

georgie18 3 minutos hace

ATNF...Been accumulating...🥳...Looking for 3X...

georgie18

Member Level
Re: None

Tuesday, March 18, 2025 9:13:40 AM

Post#
677128
of 678033
ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micr

gemstone57

gemstone57 3 minutos hace

ITYS

ITYS 4 minutos hace

L2 no bid at all--ZERO....someone put up the revenue chart.. Quick

Maybe a pic of Lauren? Any Blagman X post ?

grey market coming?

nowwhat2

nowwhat2 4 minutos hace

The greatest news ever.......

https://investorshub.advfn.com/uimage/uploads/2025/3/26/wfihxXRP_~_26_hyper_5am_SEC_NO_BUDGE.jpg

Institutions are rattled.......What they once thought was invincible is now clinging to life.

AyaStocks

AyaStocks 4 minutos hace

$ADIA = 100% BUY!
https://media.stocktwits-cdn.com/api/3/media/2806428/default.png

tedpeele

tedpeele 4 minutos hace

BLNE added at 2.18 on drop

glenn1919

glenn1919 4 minutos hace

RLYB.............................................https://stockcharts.com/h-sc/ui?s=RLYB&p=W&b=5&g=0&id=p86431144783

DoYourOwnDD

DoYourOwnDD 4 minutos hace

HUMBL has several things coming up next week:

Application for ticker change to FINRA on Tuesday, April 1, 2025
The Amendment extends the date by which the Company must apply to FINRA to have its name changed from 60 days from closing to 120 days from closing.

$2

Golden Cross

Golden Cross 4 minutos hace

$APDN Inching up slow and steady here!

Real McCoy

Real McCoy 4 minutos hace

Agree with you.

Almosthere

Almosthere 4 minutos hace

Where are the two's you predicted. You keep saying we are going to hit 0'2s and we haven't. You have been wrong every time.

Researchfyi

Researchfyi 4 minutos hace

Reread the post you are as always misstating what I wrote about LQMT.

Stinger2014

Stinger2014 4 minutos hace

Thankful that they are located by food court and not restrooms…….Kaboom!!

Reinet Investments Sca

ETFS 2x Daily Long Nickel

Neuroscientific Biopharm...

Xs&p 500 Sw 7c�

Digi Intl Inc Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones